Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=154; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.06; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=18; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370516 | Ticks modelled | 17966535 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1224.79 | Gross profit | 3457.64 | Gross loss | -2232.84 |
| Profit factor | 1.55 | Expected payoff | 1.80 | ||
| Absolute drawdown | 843.52 | Maximal drawdown | 871.11 (84.77%) | Relative drawdown | 84.77% (871.11) |
| Total trades | 680 | Short positions (won %) | 267 (64.79%) | Long positions (won %) | 413 (58.84%) |
| Profit trades (% of total) | 416 (61.18%) | Loss trades (% of total) | 264 (38.82%) | ||
| Largest | profit trade | 51.11 | loss trade | -36.36 | |
| Average | profit trade | 8.31 | loss trade | -8.46 | |
| Maximum | consecutive wins (profit in money) | 12 (115.34) | consecutive losses (loss in money) | 6 (-100.63) | |
| Maximal | consecutive profit (count of wins) | 155.40 (9) | consecutive loss (count of losses) | -100.63 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.01 00:00 | sell | 1 | 0.06 | 0.66735 | 0.00000 | 0.00000 | ||
| 2 | 2024.07.01 14:31 | close | 1 | 0.06 | 0.66565 | 0.00000 | 0.00000 | 10.20 | 1010.20 |
| 3 | 2024.07.01 14:31 | sell | 2 | 0.06 | 0.66535 | 0.00000 | 0.00000 | ||
| 4 | 2024.07.03 00:08 | sell | 3 | 0.05 | 0.66735 | 0.00000 | 0.00000 | ||
| 5 | 2024.07.03 13:39 | sell | 4 | 0.04 | 0.66935 | 0.00000 | 0.00000 | ||
| 6 | 2024.07.03 14:01 | sell | 5 | 0.04 | 0.67135 | 0.00000 | 0.00000 | ||
| 7 | 2024.07.05 00:40 | sell | 6 | 0.03 | 0.67337 | 0.00000 | 0.00000 | ||
| 8 | 2024.07.05 12:30 | close | 6 | 0.03 | 0.67123 | 0.00000 | 0.00000 | 6.42 | 1016.62 |
| 9 | 2024.07.05 12:30 | close | 2 | 0.01 | 0.67123 | 0.00000 | 0.00000 | -5.89 | 1010.73 |
| 10 | 2024.07.05 12:30 | sell | 7 | 0.05 | 0.66535 | 0.00000 | 0.00000 | ||
| 11 | 2024.07.05 12:30 | sell | 8 | 0.03 | 0.67342 | 0.00000 | 0.00000 | ||
| 12 | 2024.07.08 03:21 | sell | 9 | 0.03 | 0.67544 | 0.00000 | 0.00000 | ||
| 13 | 2024.07.09 02:07 | close | 9 | 0.03 | 0.67344 | 0.00000 | 0.00000 | 5.99 | 1016.72 |
| 14 | 2024.07.09 02:07 | close | 7 | 0.01 | 0.67344 | 0.00000 | 0.00000 | -8.11 | 1008.61 |
| 15 | 2024.07.09 02:07 | sell | 10 | 0.04 | 0.66535 | 0.00000 | 0.00000 | ||
| 16 | 2024.07.11 00:28 | sell | 11 | 0.03 | 0.67542 | 0.00000 | 0.00000 | ||
| 17 | 2024.07.11 12:30 | sell | 12 | 0.03 | 0.67769 | 0.00000 | 0.00000 | ||
| 18 | 2024.07.11 12:48 | sell | 13 | 0.02 | 0.67969 | 0.00000 | 0.00000 | ||
| 19 | 2024.07.11 13:32 | close | 13 | 0.02 | 0.67767 | 0.00000 | 0.00000 | 4.04 | 1012.65 |
| 20 | 2024.07.11 13:32 | close | 10 | 0.01 | 0.67767 | 0.00000 | 0.00000 | -12.35 | 1000.31 |
| 21 | 2024.07.11 13:32 | sell | 14 | 0.03 | 0.66535 | 0.00000 | 0.00000 | ||
| 22 | 2024.07.12 02:17 | close | 12 | 0.03 | 0.67569 | 0.00000 | 0.00000 | 5.99 | 1006.30 |
| 23 | 2024.07.12 02:17 | close | 14 | 0.01 | 0.67569 | 0.00000 | 0.00000 | -10.37 | 995.93 |
| 24 | 2024.07.12 02:17 | sell | 15 | 0.02 | 0.66535 | 0.00000 | 0.00000 | ||
| 25 | 2024.07.12 08:24 | sell | 16 | 0.03 | 0.67742 | 0.00000 | 0.00000 | ||
| 26 | 2024.07.16 00:55 | close | 16 | 0.03 | 0.67542 | 0.00000 | 0.00000 | 5.99 | 1001.92 |
| 27 | 2024.07.16 00:55 | close | 15 | 0.01 | 0.67542 | 0.00000 | 0.00000 | -10.10 | 991.81 |
| 28 | 2024.07.16 00:55 | sell | 17 | 0.01 | 0.66535 | 0.00000 | 0.00000 | ||
| 29 | 2024.07.16 12:30 | close | 11 | 0.03 | 0.67296 | 0.00000 | 0.00000 | 7.36 | 999.17 |
| 30 | 2024.07.16 12:30 | close | 17 | 0.01 | 0.67296 | 0.00000 | 0.00000 | -7.64 | 991.53 |
| 31 | 2024.07.17 09:00 | sell | 18 | 0.03 | 0.67543 | 0.00000 | 0.00000 | ||
| 32 | 2024.07.17 14:10 | close | 18 | 0.03 | 0.67343 | 0.00000 | 0.00000 | 6.00 | 997.53 |
| 33 | 2024.07.17 14:10 | close | 3 | 0.01 | 0.67343 | 0.00000 | 0.00000 | -6.11 | 991.42 |
| 34 | 2024.07.17 14:10 | sell | 19 | 0.04 | 0.66735 | 0.00000 | 0.00000 | ||
| 35 | 2024.07.18 18:03 | close | 8 | 0.03 | 0.67142 | 0.00000 | 0.00000 | 5.91 | 997.33 |
| 36 | 2024.07.18 18:03 | close | 19 | 0.01 | 0.67142 | 0.00000 | 0.00000 | -4.11 | 993.22 |
| 37 | 2024.07.18 18:03 | sell | 20 | 0.03 | 0.66735 | 0.00000 | 0.00000 | ||
| 38 | 2024.07.22 02:10 | close | 20 | 0.03 | 0.66685 | 0.00000 | 0.00000 | 1.37 | 994.59 |
| 39 | 2024.07.22 02:10 | close | 5 | 0.04 | 0.66685 | 0.00000 | 0.00000 | 17.83 | 1012.42 |
| 40 | 2024.07.22 02:10 | close | 4 | 0.04 | 0.66685 | 0.00000 | 0.00000 | 9.83 | 1022.25 |
| 41 | 2024.07.22 02:10 | buy | 21 | 0.06 | 0.66685 | 0.00000 | 0.00000 | ||
| 42 | 2024.07.22 12:33 | buy | 22 | 0.05 | 0.66510 | 0.00000 | 0.00000 | ||
| 43 | 2024.07.23 04:59 | buy | 23 | 0.04 | 0.66339 | 0.00000 | 0.00000 | ||
| 44 | 2024.07.23 13:33 | buy | 24 | 0.04 | 0.66168 | 0.00000 | 0.00000 | ||
| 45 | 2024.07.24 03:22 | buy | 25 | 0.03 | 0.65997 | 0.00000 | 0.00000 | ||
| 46 | 2024.07.24 18:51 | buy | 26 | 0.03 | 0.65825 | 0.00000 | 0.00000 | ||
| 47 | 2024.07.25 00:30 | buy | 27 | 0.03 | 0.65655 | 0.00000 | 0.00000 | ||
| 48 | 2024.07.25 04:24 | buy | 28 | 0.02 | 0.65484 | 0.00000 | 0.00000 | ||
| 49 | 2024.07.25 07:25 | buy | 29 | 0.02 | 0.65314 | 0.00000 | 0.00000 | ||
| 50 | 2024.07.25 14:28 | close | 29 | 0.02 | 0.65515 | 0.00000 | 0.00000 | 4.02 | 1026.27 |
| 51 | 2024.07.25 14:28 | close | 21 | 0.01 | 0.65515 | 0.00000 | 0.00000 | -11.82 | 1014.46 |
| 52 | 2024.07.25 14:28 | buy | 30 | 0.05 | 0.66685 | 0.00000 | 0.00000 | ||
| 53 | 2024.07.29 14:32 | buy | 31 | 0.02 | 0.65313 | 0.00000 | 0.00000 | ||
| 54 | 2024.07.29 22:11 | close | 31 | 0.02 | 0.65517 | 0.00000 | 0.00000 | 4.08 | 1018.54 |
| 55 | 2024.07.29 22:11 | close | 30 | 0.01 | 0.65517 | 0.00000 | 0.00000 | -11.84 | 1006.69 |
| 56 | 2024.07.29 22:11 | buy | 32 | 0.04 | 0.66685 | 0.00000 | 0.00000 | ||
| 57 | 2024.07.31 01:30 | buy | 33 | 0.02 | 0.65263 | 0.00000 | 0.00000 | ||
| 58 | 2024.07.31 01:30 | buy | 34 | 0.02 | 0.65087 | 0.00000 | 0.00000 | ||
| 59 | 2024.07.31 01:30 | buy | 35 | 0.02 | 0.64914 | 0.00000 | 0.00000 | ||
| 60 | 2024.07.31 11:40 | close | 35 | 0.02 | 0.65117 | 0.00000 | 0.00000 | 4.06 | 1010.75 |
| 61 | 2024.07.31 11:40 | close | 32 | 0.01 | 0.65117 | 0.00000 | 0.00000 | -15.89 | 994.86 |
| 62 | 2024.07.31 11:40 | buy | 36 | 0.03 | 0.66685 | 0.00000 | 0.00000 | ||
| 63 | 2024.07.31 13:09 | close | 34 | 0.02 | 0.65287 | 0.00000 | 0.00000 | 4.00 | 998.86 |
| 64 | 2024.07.31 13:09 | close | 36 | 0.01 | 0.65287 | 0.00000 | 0.00000 | -14.19 | 984.67 |
| 65 | 2024.07.31 13:09 | buy | 37 | 0.02 | 0.66685 | 0.00000 | 0.00000 | ||
| 66 | 2024.07.31 18:42 | close | 33 | 0.02 | 0.65466 | 0.00000 | 0.00000 | 4.06 | 988.73 |
| 67 | 2024.07.31 18:42 | close | 37 | 0.01 | 0.65466 | 0.00000 | 0.00000 | -12.40 | 976.34 |
| 68 | 2024.07.31 18:42 | buy | 38 | 0.01 | 0.66685 | 0.00000 | 0.00000 | ||
| 69 | 2024.08.01 02:02 | buy | 39 | 0.02 | 0.65313 | 0.00000 | 0.00000 | ||
| 70 | 2024.08.01 16:43 | buy | 40 | 0.02 | 0.65142 | 0.00000 | 0.00000 | ||
| 71 | 2024.08.01 18:19 | buy | 41 | 0.02 | 0.64972 | 0.00000 | 0.00000 | ||
| 72 | 2024.08.05 05:37 | buy | 42 | 0.01 | 0.64801 | 0.00000 | 0.00000 | ||
| 73 | 2024.08.05 05:39 | buy | 43 | 0.01 | 0.64628 | 0.00000 | 0.00000 | ||
| 74 | 2024.08.05 05:53 | buy | 44 | 0.01 | 0.64458 | 0.00000 | 0.00000 | ||
| 75 | 2024.08.05 05:58 | buy | 45 | 0.01 | 0.64286 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.05 06:00 | buy | 46 | 0.01 | 0.64116 | 0.00000 | 0.00000 | ||
| 77 | 2024.08.05 06:01 | buy | 47 | 0.01 | 0.63945 | 0.00000 | 0.00000 | ||
| 78 | 2024.08.05 06:03 | buy | 48 | 0.01 | 0.63775 | 0.00000 | 0.00000 | ||
| 79 | 2024.08.05 23:30 | close | 48 | 0.01 | 0.65177 | 0.00000 | 0.00000 | 14.02 | 990.36 |
| 80 | 2024.08.05 23:30 | close | 38 | 0.01 | 0.65177 | 0.00000 | 0.00000 | -15.41 | 974.95 |
| 81 | 2024.08.05 23:30 | close | 47 | 0.01 | 0.65178 | 0.00000 | 0.00000 | 12.33 | 987.28 |
| 82 | 2024.08.05 23:30 | close | 22 | 0.01 | 0.65178 | 0.00000 | 0.00000 | -13.65 | 973.63 |
| 83 | 2024.08.05 23:30 | buy | 49 | 0.04 | 0.66510 | 0.00000 | 0.00000 | ||
| 84 | 2024.08.05 23:30 | close | 46 | 0.01 | 0.65179 | 0.00000 | 0.00000 | 10.63 | 984.26 |
| 85 | 2024.08.05 23:30 | close | 49 | 0.01 | 0.65179 | 0.00000 | 0.00000 | -13.64 | 970.63 |
| 86 | 2024.08.05 23:30 | buy | 50 | 0.03 | 0.66510 | 0.00000 | 0.00000 | ||
| 87 | 2024.08.05 23:30 | close | 45 | 0.01 | 0.65176 | 0.00000 | 0.00000 | 8.90 | 979.53 |
| 88 | 2024.08.05 23:30 | close | 50 | 0.01 | 0.65176 | 0.00000 | 0.00000 | -13.67 | 965.86 |
| 89 | 2024.08.05 23:30 | buy | 51 | 0.02 | 0.66510 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.05 23:30 | close | 44 | 0.01 | 0.65175 | 0.00000 | 0.00000 | 7.17 | 973.03 |
| 91 | 2024.08.05 23:30 | close | 51 | 0.01 | 0.65175 | 0.00000 | 0.00000 | -13.68 | 959.35 |
| 92 | 2024.08.05 23:30 | buy | 52 | 0.01 | 0.66510 | 0.00000 | 0.00000 | ||
| 93 | 2024.08.07 02:24 | close | 43 | 0.01 | 0.65545 | 0.00000 | 0.00000 | 9.12 | 968.48 |
| 94 | 2024.08.07 02:24 | close | 52 | 0.01 | 0.65545 | 0.00000 | 0.00000 | -10.02 | 958.46 |
| 95 | 2024.08.07 02:24 | close | 42 | 0.01 | 0.65546 | 0.00000 | 0.00000 | 7.40 | 965.86 |
| 96 | 2024.08.07 02:24 | close | 23 | 0.01 | 0.65546 | 0.00000 | 0.00000 | -8.28 | 957.58 |
| 97 | 2024.08.07 02:24 | buy | 53 | 0.03 | 0.66339 | 0.00000 | 0.00000 | ||
| 98 | 2024.08.07 02:24 | close | 41 | 0.02 | 0.65545 | 0.00000 | 0.00000 | 11.27 | 968.85 |
| 99 | 2024.08.07 02:24 | close | 53 | 0.01 | 0.65545 | 0.00000 | 0.00000 | -8.29 | 960.56 |
| 100 | 2024.08.07 02:24 | buy | 54 | 0.02 | 0.66339 | 0.00000 | 0.00000 | ||
| 101 | 2024.08.07 02:24 | close | 40 | 0.02 | 0.65542 | 0.00000 | 0.00000 | 7.81 | 968.38 |
| 102 | 2024.08.07 02:24 | close | 54 | 0.01 | 0.65542 | 0.00000 | 0.00000 | -8.32 | 960.06 |
| 103 | 2024.08.07 02:24 | buy | 55 | 0.01 | 0.66339 | 0.00000 | 0.00000 | ||
| 104 | 2024.08.07 09:35 | close | 39 | 0.02 | 0.65652 | 0.00000 | 0.00000 | 6.59 | 966.65 |
| 105 | 2024.08.07 09:35 | close | 55 | 0.01 | 0.65652 | 0.00000 | 0.00000 | -7.22 | 959.43 |
| 106 | 2024.08.07 09:59 | close | 28 | 0.02 | 0.65685 | 0.00000 | 0.00000 | 3.51 | 962.94 |
| 107 | 2024.08.07 09:59 | close | 24 | 0.01 | 0.65685 | 0.00000 | 0.00000 | -5.18 | 957.76 |
| 108 | 2024.08.07 09:59 | buy | 56 | 0.03 | 0.66168 | 0.00000 | 0.00000 | ||
| 109 | 2024.08.07 16:03 | buy | 57 | 0.03 | 0.65484 | 0.00000 | 0.00000 | ||
| 110 | 2024.08.07 17:58 | buy | 58 | 0.03 | 0.65313 | 0.00000 | 0.00000 | ||
| 111 | 2024.08.07 23:25 | buy | 59 | 0.03 | 0.65143 | 0.00000 | 0.00000 | ||
| 112 | 2024.08.08 02:02 | close | 59 | 0.03 | 0.65343 | 0.00000 | 0.00000 | 5.79 | 963.55 |
| 113 | 2024.08.08 02:02 | close | 56 | 0.01 | 0.65343 | 0.00000 | 0.00000 | -8.67 | 954.88 |
| 114 | 2024.08.08 02:02 | buy | 60 | 0.02 | 0.66168 | 0.00000 | 0.00000 | ||
| 115 | 2024.08.08 02:40 | close | 58 | 0.03 | 0.65514 | 0.00000 | 0.00000 | 5.82 | 960.70 |
| 116 | 2024.08.08 02:40 | close | 60 | 0.01 | 0.65514 | 0.00000 | 0.00000 | -6.96 | 953.74 |
| 117 | 2024.08.08 02:40 | buy | 61 | 0.01 | 0.66168 | 0.00000 | 0.00000 | ||
| 118 | 2024.08.08 14:13 | close | 57 | 0.03 | 0.65685 | 0.00000 | 0.00000 | 5.82 | 959.56 |
| 119 | 2024.08.08 14:13 | close | 61 | 0.01 | 0.65685 | 0.00000 | 0.00000 | -5.25 | 954.31 |
| 120 | 2024.08.18 22:04 | close | 27 | 0.03 | 0.66738 | 0.00000 | 0.00000 | 30.95 | 985.27 |
| 121 | 2024.08.18 22:04 | close | 26 | 0.03 | 0.66738 | 0.00000 | 0.00000 | 25.64 | 1010.91 |
| 122 | 2024.08.18 22:04 | close | 25 | 0.03 | 0.66738 | 0.00000 | 0.00000 | 20.48 | 1031.39 |
| 123 | 2024.08.18 22:04 | sell | 62 | 0.06 | 0.66738 | 0.00000 | 0.00000 | ||
| 124 | 2024.08.19 03:41 | sell | 63 | 0.05 | 0.66939 | 0.00000 | 0.00000 | ||
| 125 | 2024.08.19 14:31 | sell | 64 | 0.04 | 0.67139 | 0.00000 | 0.00000 | ||
| 126 | 2024.08.19 23:25 | sell | 65 | 0.04 | 0.67339 | 0.00000 | 0.00000 | ||
| 127 | 2024.08.21 15:40 | sell | 66 | 0.03 | 0.67540 | 0.00000 | 0.00000 | ||
| 128 | 2024.08.22 02:19 | close | 66 | 0.03 | 0.67340 | 0.00000 | 0.00000 | 5.98 | 1037.37 |
| 129 | 2024.08.22 02:19 | close | 62 | 0.01 | 0.67340 | 0.00000 | 0.00000 | -6.03 | 1031.34 |
| 130 | 2024.08.22 02:19 | sell | 67 | 0.05 | 0.66738 | 0.00000 | 0.00000 | ||
| 131 | 2024.08.22 14:05 | close | 65 | 0.04 | 0.67137 | 0.00000 | 0.00000 | 8.04 | 1039.38 |
| 132 | 2024.08.22 14:05 | close | 67 | 0.02 | 0.67137 | 0.00000 | 0.00000 | -8.01 | 1031.37 |
| 133 | 2024.08.22 14:05 | sell | 68 | 0.03 | 0.66738 | 0.00000 | 0.00000 | ||
| 134 | 2024.08.23 11:46 | sell | 69 | 0.04 | 0.67339 | 0.00000 | 0.00000 | ||
| 135 | 2024.08.23 14:02 | sell | 70 | 0.03 | 0.67539 | 0.00000 | 0.00000 | ||
| 136 | 2024.08.23 14:10 | sell | 71 | 0.03 | 0.67739 | 0.00000 | 0.00000 | ||
| 137 | 2024.08.23 17:34 | sell | 72 | 0.03 | 0.67940 | 0.00000 | 0.00000 | ||
| 138 | 2024.08.26 07:09 | close | 72 | 0.03 | 0.67740 | 0.00000 | 0.00000 | 5.99 | 1037.36 |
| 139 | 2024.08.26 07:09 | close | 68 | 0.01 | 0.67740 | 0.00000 | 0.00000 | -10.04 | 1027.32 |
| 140 | 2024.08.26 07:09 | sell | 73 | 0.02 | 0.66738 | 0.00000 | 0.00000 | ||
| 141 | 2024.08.27 18:16 | sell | 74 | 0.03 | 0.67939 | 0.00000 | 0.00000 | ||
| 142 | 2024.08.28 12:30 | close | 74 | 0.03 | 0.67737 | 0.00000 | 0.00000 | 6.05 | 1033.38 |
| 143 | 2024.08.28 12:30 | close | 73 | 0.01 | 0.67737 | 0.00000 | 0.00000 | -10.01 | 1023.36 |
| 144 | 2024.08.28 12:30 | sell | 75 | 0.01 | 0.66738 | 0.00000 | 0.00000 | ||
| 145 | 2024.08.28 14:48 | sell | 76 | 0.03 | 0.67939 | 0.00000 | 0.00000 | ||
| 146 | 2024.08.29 09:15 | sell | 77 | 0.02 | 0.68139 | 0.00000 | 0.00000 | ||
| 147 | 2024.08.30 15:31 | close | 77 | 0.02 | 0.67699 | 0.00000 | 0.00000 | 8.80 | 1032.16 |
| 148 | 2024.08.30 15:31 | close | 75 | 0.01 | 0.67699 | 0.00000 | 0.00000 | -9.64 | 1022.52 |
| 149 | 2024.08.30 15:31 | close | 76 | 0.03 | 0.67697 | 0.00000 | 0.00000 | 7.23 | 1029.75 |
| 150 | 2024.08.30 15:31 | close | 63 | 0.01 | 0.67697 | 0.00000 | 0.00000 | -7.61 | 1022.14 |
| 151 | 2024.08.30 15:31 | sell | 78 | 0.04 | 0.66939 | 0.00000 | 0.00000 | ||
| 152 | 2024.09.02 14:54 | sell | 79 | 0.03 | 0.67940 | 0.00000 | 0.00000 | ||
| 153 | 2024.09.03 02:49 | close | 79 | 0.03 | 0.67740 | 0.00000 | 0.00000 | 5.99 | 1028.14 |
| 154 | 2024.09.03 02:49 | close | 78 | 0.01 | 0.67740 | 0.00000 | 0.00000 | -8.04 | 1020.09 |
| 155 | 2024.09.03 02:49 | sell | 80 | 0.03 | 0.66939 | 0.00000 | 0.00000 | ||
| 156 | 2024.09.03 03:27 | close | 71 | 0.03 | 0.67534 | 0.00000 | 0.00000 | 6.09 | 1026.18 |
| 157 | 2024.09.03 03:27 | close | 80 | 0.01 | 0.67534 | 0.00000 | 0.00000 | -5.98 | 1020.20 |
| 158 | 2024.09.03 03:27 | sell | 81 | 0.02 | 0.66939 | 0.00000 | 0.00000 | ||
| 159 | 2024.09.03 06:21 | close | 70 | 0.03 | 0.67338 | 0.00000 | 0.00000 | 5.97 | 1026.17 |
| 160 | 2024.09.03 06:21 | close | 81 | 0.01 | 0.67338 | 0.00000 | 0.00000 | -4.02 | 1022.14 |
| 161 | 2024.09.03 06:21 | sell | 82 | 0.01 | 0.66939 | 0.00000 | 0.00000 | ||
| 162 | 2024.09.04 00:55 | close | 82 | 0.01 | 0.66965 | 0.00000 | 0.00000 | -0.30 | 1021.85 |
| 163 | 2024.09.04 00:55 | close | 69 | 0.04 | 0.66965 | 0.00000 | 0.00000 | 14.87 | 1036.72 |
| 164 | 2024.09.04 00:55 | close | 64 | 0.04 | 0.66965 | 0.00000 | 0.00000 | 6.82 | 1043.54 |
| 165 | 2024.09.04 00:55 | buy | 83 | 0.06 | 0.66965 | 0.00000 | 0.00000 | ||
| 166 | 2024.09.04 07:13 | close | 83 | 0.06 | 0.67136 | 0.00000 | 0.00000 | 10.26 | 1053.80 |
| 167 | 2024.09.04 07:13 | buy | 84 | 0.06 | 0.67166 | 0.00000 | 0.00000 | ||
| 168 | 2024.09.04 13:57 | close | 84 | 0.06 | 0.67337 | 0.00000 | 0.00000 | 10.26 | 1064.06 |
| 169 | 2024.09.04 13:57 | buy | 85 | 0.06 | 0.67367 | 0.00000 | 0.00000 | ||
| 170 | 2024.09.04 17:26 | buy | 86 | 0.05 | 0.67197 | 0.00000 | 0.00000 | ||
| 171 | 2024.09.06 12:30 | close | 86 | 0.05 | 0.67442 | 0.00000 | 0.00000 | 11.78 | 1075.84 |
| 172 | 2024.09.06 12:30 | close | 85 | 0.06 | 0.67442 | 0.00000 | 0.00000 | 3.94 | 1079.78 |
| 173 | 2024.09.06 12:30 | sell | 87 | 0.06 | 0.67442 | 0.00000 | 0.00000 | ||
| 174 | 2024.09.06 12:36 | sell | 88 | 0.05 | 0.67642 | 0.00000 | 0.00000 | ||
| 175 | 2024.09.06 13:09 | close | 88 | 0.05 | 0.67396 | 0.00000 | 0.00000 | 12.30 | 1092.08 |
| 176 | 2024.09.06 13:09 | close | 87 | 0.06 | 0.67396 | 0.00000 | 0.00000 | 2.76 | 1094.84 |
| 177 | 2024.09.06 13:09 | sell | 89 | 0.06 | 0.67366 | 0.00000 | 0.00000 | ||
| 178 | 2024.09.06 13:46 | close | 89 | 0.06 | 0.67194 | 0.00000 | 0.00000 | 10.32 | 1105.16 |
| 179 | 2024.09.06 13:46 | buy | 90 | 0.06 | 0.67194 | 0.00000 | 0.00000 | ||
| 180 | 2024.09.06 14:35 | buy | 91 | 0.05 | 0.67022 | 0.00000 | 0.00000 | ||
| 181 | 2024.09.06 15:20 | buy | 92 | 0.04 | 0.66851 | 0.00000 | 0.00000 | ||
| 182 | 2024.09.06 16:15 | buy | 93 | 0.04 | 0.66679 | 0.00000 | 0.00000 | ||
| 183 | 2024.09.09 02:00 | close | 93 | 0.04 | 0.66879 | 0.00000 | 0.00000 | 7.91 | 1113.07 |
| 184 | 2024.09.09 02:00 | close | 90 | 0.02 | 0.66879 | 0.00000 | 0.00000 | -6.35 | 1106.72 |
| 185 | 2024.09.09 02:00 | buy | 94 | 0.04 | 0.67194 | 0.00000 | 0.00000 | ||
| 186 | 2024.09.09 05:47 | buy | 95 | 0.04 | 0.66680 | 0.00000 | 0.00000 | ||
| 187 | 2024.09.09 10:42 | buy | 96 | 0.03 | 0.66510 | 0.00000 | 0.00000 | ||
| 188 | 2024.09.09 17:03 | close | 96 | 0.03 | 0.66710 | 0.00000 | 0.00000 | 6.00 | 1112.72 |
| 189 | 2024.09.09 17:03 | close | 94 | 0.01 | 0.66710 | 0.00000 | 0.00000 | -4.86 | 1107.86 |
| 190 | 2024.09.09 17:03 | buy | 97 | 0.03 | 0.67194 | 0.00000 | 0.00000 | ||
| 191 | 2024.09.10 00:11 | buy | 98 | 0.03 | 0.66510 | 0.00000 | 0.00000 | ||
| 192 | 2024.09.10 06:37 | close | 98 | 0.03 | 0.66710 | 0.00000 | 0.00000 | 6.00 | 1113.86 |
| 193 | 2024.09.10 06:37 | close | 97 | 0.01 | 0.66710 | 0.00000 | 0.00000 | -4.89 | 1108.97 |
| 194 | 2024.09.10 06:37 | buy | 99 | 0.02 | 0.67194 | 0.00000 | 0.00000 | ||
| 195 | 2024.09.10 13:51 | buy | 100 | 0.03 | 0.66510 | 0.00000 | 0.00000 | ||
| 196 | 2024.09.11 11:00 | close | 100 | 0.03 | 0.66710 | 0.00000 | 0.00000 | 5.93 | 1114.90 |
| 197 | 2024.09.11 11:00 | close | 99 | 0.01 | 0.66710 | 0.00000 | 0.00000 | -4.91 | 1109.99 |
| 198 | 2024.09.11 11:00 | buy | 101 | 0.01 | 0.67194 | 0.00000 | 0.00000 | ||
| 199 | 2024.09.11 12:30 | buy | 102 | 0.03 | 0.66493 | 0.00000 | 0.00000 | ||
| 200 | 2024.09.11 14:19 | buy | 103 | 0.03 | 0.66323 | 0.00000 | 0.00000 | ||
| 201 | 2024.09.11 16:04 | close | 103 | 0.03 | 0.66528 | 0.00000 | 0.00000 | 6.15 | 1116.14 |
| 202 | 2024.09.11 16:04 | close | 101 | 0.01 | 0.66528 | 0.00000 | 0.00000 | -6.73 | 1109.41 |
| 203 | 2024.09.11 18:41 | close | 102 | 0.03 | 0.66693 | 0.00000 | 0.00000 | 6.00 | 1115.41 |
| 204 | 2024.09.11 18:41 | close | 91 | 0.02 | 0.66693 | 0.00000 | 0.00000 | -6.72 | 1108.69 |
| 205 | 2024.09.11 18:41 | buy | 104 | 0.03 | 0.67022 | 0.00000 | 0.00000 | ||
| 206 | 2024.09.12 05:47 | close | 104 | 0.03 | 0.66927 | 0.00000 | 0.00000 | -3.27 | 1105.42 |
| 207 | 2024.09.12 05:47 | close | 95 | 0.04 | 0.66927 | 0.00000 | 0.00000 | 9.41 | 1114.84 |
| 208 | 2024.09.12 05:47 | close | 92 | 0.04 | 0.66927 | 0.00000 | 0.00000 | 2.48 | 1117.32 |
| 209 | 2024.09.12 05:47 | sell | 105 | 0.06 | 0.66927 | 0.00000 | 0.00000 | ||
| 210 | 2024.09.12 07:58 | close | 105 | 0.06 | 0.66757 | 0.00000 | 0.00000 | 10.20 | 1127.52 |
| 211 | 2024.09.12 07:58 | sell | 106 | 0.06 | 0.66727 | 0.00000 | 0.00000 | ||
| 212 | 2024.09.12 15:12 | sell | 107 | 0.05 | 0.66928 | 0.00000 | 0.00000 | ||
| 213 | 2024.09.12 17:55 | sell | 108 | 0.04 | 0.67129 | 0.00000 | 0.00000 | ||
| 214 | 2024.09.16 08:24 | sell | 109 | 0.04 | 0.67329 | 0.00000 | 0.00000 | ||
| 215 | 2024.09.16 20:31 | sell | 110 | 0.03 | 0.67531 | 0.00000 | 0.00000 | ||
| 216 | 2024.09.18 01:09 | sell | 111 | 0.03 | 0.67731 | 0.00000 | 0.00000 | ||
| 217 | 2024.09.18 04:56 | close | 111 | 0.03 | 0.67530 | 0.00000 | 0.00000 | 6.03 | 1133.55 |
| 218 | 2024.09.18 04:56 | close | 106 | 0.01 | 0.67530 | 0.00000 | 0.00000 | -8.04 | 1125.51 |
| 219 | 2024.09.18 04:56 | sell | 112 | 0.05 | 0.66727 | 0.00000 | 0.00000 | ||
| 220 | 2024.09.18 07:12 | sell | 113 | 0.03 | 0.67732 | 0.00000 | 0.00000 | ||
| 221 | 2024.09.18 18:00 | sell | 114 | 0.03 | 0.67932 | 0.00000 | 0.00000 | ||
| 222 | 2024.09.18 18:30 | sell | 115 | 0.02 | 0.68135 | 0.00000 | 0.00000 | ||
| 223 | 2024.09.18 18:43 | close | 115 | 0.02 | 0.67934 | 0.00000 | 0.00000 | 4.02 | 1129.53 |
| 224 | 2024.09.18 18:43 | close | 112 | 0.01 | 0.67934 | 0.00000 | 0.00000 | -12.08 | 1117.45 |
| 225 | 2024.09.18 18:43 | sell | 116 | 0.04 | 0.66727 | 0.00000 | 0.00000 | ||
| 226 | 2024.09.18 19:01 | close | 114 | 0.03 | 0.67731 | 0.00000 | 0.00000 | 6.03 | 1123.48 |
| 227 | 2024.09.18 19:01 | close | 116 | 0.01 | 0.67731 | 0.00000 | 0.00000 | -10.05 | 1113.43 |
| 228 | 2024.09.18 19:01 | sell | 117 | 0.03 | 0.66727 | 0.00000 | 0.00000 | ||
| 229 | 2024.09.18 19:48 | close | 113 | 0.03 | 0.67530 | 0.00000 | 0.00000 | 6.06 | 1119.49 |
| 230 | 2024.09.18 19:48 | close | 117 | 0.01 | 0.67530 | 0.00000 | 0.00000 | -8.04 | 1111.45 |
| 231 | 2024.09.18 19:48 | sell | 118 | 0.02 | 0.66727 | 0.00000 | 0.00000 | ||
| 232 | 2024.09.19 02:14 | sell | 119 | 0.03 | 0.67731 | 0.00000 | 0.00000 | ||
| 233 | 2024.09.19 03:37 | sell | 120 | 0.03 | 0.67933 | 0.00000 | 0.00000 | ||
| 234 | 2024.09.19 06:43 | sell | 121 | 0.02 | 0.68133 | 0.00000 | 0.00000 | ||
| 235 | 2024.09.19 09:12 | sell | 122 | 0.02 | 0.68333 | 0.00000 | 0.00000 | ||
| 236 | 2024.09.19 12:30 | close | 122 | 0.02 | 0.68130 | 0.00000 | 0.00000 | 4.06 | 1115.51 |
| 237 | 2024.09.19 12:30 | close | 118 | 0.01 | 0.68130 | 0.00000 | 0.00000 | -14.05 | 1101.47 |
| 238 | 2024.09.19 12:30 | sell | 123 | 0.01 | 0.66727 | 0.00000 | 0.00000 | ||
| 239 | 2024.09.23 04:35 | sell | 124 | 0.02 | 0.68333 | 0.00000 | 0.00000 | ||
| 240 | 2024.09.24 03:29 | sell | 125 | 0.02 | 0.68534 | 0.00000 | 0.00000 | ||
| 241 | 2024.09.24 14:07 | sell | 126 | 0.02 | 0.68734 | 0.00000 | 0.00000 | ||
| 242 | 2024.09.24 21:39 | sell | 127 | 0.01 | 0.68937 | 0.00000 | 0.00000 | ||
| 243 | 2024.09.27 12:37 | sell | 128 | 0.01 | 0.69137 | 0.00000 | 0.00000 | ||
| 244 | 2024.09.27 14:20 | sell | 129 | 0.01 | 0.69337 | 0.00000 | 0.00000 | ||
| 245 | 2024.10.04 12:30 | close | 129 | 0.01 | 0.68085 | 0.00000 | 0.00000 | 12.50 | 1113.97 |
| 246 | 2024.10.04 12:30 | close | 123 | 0.01 | 0.68085 | 0.00000 | 0.00000 | -13.63 | 1100.34 |
| 247 | 2024.10.04 12:30 | close | 128 | 0.01 | 0.68079 | 0.00000 | 0.00000 | 10.56 | 1110.91 |
| 248 | 2024.10.04 12:30 | close | 107 | 0.01 | 0.68079 | 0.00000 | 0.00000 | -11.56 | 1099.35 |
| 249 | 2024.10.04 12:30 | sell | 130 | 0.04 | 0.66928 | 0.00000 | 0.00000 | ||
| 250 | 2024.10.04 12:30 | close | 127 | 0.01 | 0.68077 | 0.00000 | 0.00000 | 8.57 | 1107.92 |
| 251 | 2024.10.04 12:30 | close | 130 | 0.01 | 0.68077 | 0.00000 | 0.00000 | -11.54 | 1096.38 |
| 252 | 2024.10.04 12:30 | sell | 131 | 0.03 | 0.66928 | 0.00000 | 0.00000 | ||
| 253 | 2024.10.04 12:30 | close | 126 | 0.02 | 0.68077 | 0.00000 | 0.00000 | 13.09 | 1109.47 |
| 254 | 2024.10.04 12:30 | close | 131 | 0.01 | 0.68077 | 0.00000 | 0.00000 | -11.54 | 1097.93 |
| 255 | 2024.10.04 12:30 | sell | 132 | 0.02 | 0.66928 | 0.00000 | 0.00000 | ||
| 256 | 2024.10.04 12:30 | close | 125 | 0.02 | 0.68074 | 0.00000 | 0.00000 | 9.15 | 1107.07 |
| 257 | 2024.10.04 12:30 | close | 132 | 0.01 | 0.68074 | 0.00000 | 0.00000 | -11.51 | 1095.56 |
| 258 | 2024.10.04 12:30 | sell | 133 | 0.01 | 0.66928 | 0.00000 | 0.00000 | ||
| 259 | 2024.10.04 16:27 | close | 124 | 0.02 | 0.67889 | 0.00000 | 0.00000 | 8.82 | 1104.39 |
| 260 | 2024.10.04 16:27 | close | 133 | 0.01 | 0.67889 | 0.00000 | 0.00000 | -9.66 | 1094.73 |
| 261 | 2024.10.04 16:27 | close | 121 | 0.02 | 0.67890 | 0.00000 | 0.00000 | 4.79 | 1099.52 |
| 262 | 2024.10.04 16:27 | close | 108 | 0.01 | 0.67890 | 0.00000 | 0.00000 | -7.66 | 1091.86 |
| 263 | 2024.10.04 16:27 | sell | 134 | 0.03 | 0.67129 | 0.00000 | 0.00000 | ||
| 264 | 2024.10.07 14:27 | close | 120 | 0.03 | 0.67733 | 0.00000 | 0.00000 | 5.89 | 1097.75 |
| 265 | 2024.10.07 14:27 | close | 134 | 0.01 | 0.67733 | 0.00000 | 0.00000 | -6.09 | 1091.66 |
| 266 | 2024.10.07 14:27 | sell | 135 | 0.02 | 0.67129 | 0.00000 | 0.00000 | ||
| 267 | 2024.10.07 18:36 | close | 119 | 0.03 | 0.67528 | 0.00000 | 0.00000 | 5.98 | 1097.64 |
| 268 | 2024.10.07 18:36 | close | 135 | 0.01 | 0.67528 | 0.00000 | 0.00000 | -4.04 | 1093.60 |
| 269 | 2024.10.07 18:36 | sell | 136 | 0.01 | 0.67129 | 0.00000 | 0.00000 | ||
| 270 | 2024.10.15 23:58 | close | 136 | 0.01 | 0.66836 | 0.00000 | 0.00000 | 2.86 | 1096.46 |
| 271 | 2024.10.15 23:58 | close | 110 | 0.03 | 0.66836 | 0.00000 | 0.00000 | 20.66 | 1117.12 |
| 272 | 2024.10.15 23:58 | close | 109 | 0.04 | 0.66836 | 0.00000 | 0.00000 | 19.46 | 1136.58 |
| 273 | 2024.10.15 23:58 | buy | 137 | 0.06 | 0.66836 | 0.00000 | 0.00000 | ||
| 274 | 2024.10.16 14:33 | buy | 138 | 0.05 | 0.66664 | 0.00000 | 0.00000 | ||
| 275 | 2024.10.17 00:31 | close | 138 | 0.05 | 0.66907 | 0.00000 | 0.00000 | 11.80 | 1148.38 |
| 276 | 2024.10.17 00:31 | close | 137 | 0.06 | 0.66907 | 0.00000 | 0.00000 | 3.70 | 1152.08 |
| 277 | 2024.10.17 00:31 | buy | 139 | 0.06 | 0.66937 | 0.00000 | 0.00000 | ||
| 278 | 2024.10.17 07:19 | buy | 140 | 0.05 | 0.66767 | 0.00000 | 0.00000 | ||
| 279 | 2024.10.17 11:23 | close | 140 | 0.05 | 0.66998 | 0.00000 | 0.00000 | 11.55 | 1163.63 |
| 280 | 2024.10.17 11:23 | close | 139 | 0.06 | 0.66998 | 0.00000 | 0.00000 | 3.66 | 1167.29 |
| 281 | 2024.10.17 11:23 | buy | 141 | 0.06 | 0.67028 | 0.00000 | 0.00000 | ||
| 282 | 2024.10.17 12:30 | buy | 142 | 0.05 | 0.66855 | 0.00000 | 0.00000 | ||
| 283 | 2024.10.17 15:32 | close | 142 | 0.05 | 0.67087 | 0.00000 | 0.00000 | 11.60 | 1178.89 |
| 284 | 2024.10.17 15:32 | close | 141 | 0.06 | 0.67087 | 0.00000 | 0.00000 | 3.54 | 1182.43 |
| 285 | 2024.10.17 15:32 | sell | 143 | 0.06 | 0.67087 | 0.00000 | 0.00000 | ||
| 286 | 2024.10.21 06:25 | close | 143 | 0.06 | 0.66917 | 0.00000 | 0.00000 | 10.17 | 1192.60 |
| 287 | 2024.10.21 06:25 | buy | 144 | 0.06 | 0.66917 | 0.00000 | 0.00000 | ||
| 288 | 2024.10.21 14:49 | buy | 145 | 0.05 | 0.66744 | 0.00000 | 0.00000 | ||
| 289 | 2024.10.21 18:57 | buy | 146 | 0.04 | 0.66571 | 0.00000 | 0.00000 | ||
| 290 | 2024.10.22 03:57 | close | 146 | 0.04 | 0.66851 | 0.00000 | 0.00000 | 11.11 | 1203.71 |
| 291 | 2024.10.22 03:57 | close | 145 | 0.05 | 0.66851 | 0.00000 | 0.00000 | 5.23 | 1208.94 |
| 292 | 2024.10.22 03:57 | close | 144 | 0.06 | 0.66851 | 0.00000 | 0.00000 | -4.10 | 1204.84 |
| 293 | 2024.10.22 03:57 | buy | 147 | 0.06 | 0.66881 | 0.00000 | 0.00000 | ||
| 294 | 2024.10.23 01:11 | buy | 148 | 0.05 | 0.66711 | 0.00000 | 0.00000 | ||
| 295 | 2024.10.23 10:41 | buy | 149 | 0.04 | 0.66541 | 0.00000 | 0.00000 | ||
| 296 | 2024.10.23 12:05 | buy | 150 | 0.04 | 0.66369 | 0.00000 | 0.00000 | ||
| 297 | 2024.10.23 18:10 | buy | 151 | 0.03 | 0.66197 | 0.00000 | 0.00000 | ||
| 298 | 2024.10.24 00:47 | close | 151 | 0.03 | 0.66397 | 0.00000 | 0.00000 | 5.79 | 1210.63 |
| 299 | 2024.10.24 00:47 | close | 147 | 0.01 | 0.66397 | 0.00000 | 0.00000 | -4.93 | 1205.70 |
| 300 | 2024.10.24 00:47 | buy | 152 | 0.05 | 0.66881 | 0.00000 | 0.00000 | ||
| 301 | 2024.10.24 07:17 | close | 150 | 0.04 | 0.66569 | 0.00000 | 0.00000 | 7.72 | 1213.42 |
| 302 | 2024.10.24 07:17 | close | 152 | 0.02 | 0.66569 | 0.00000 | 0.00000 | -6.43 | 1206.99 |
| 303 | 2024.10.24 07:17 | buy | 153 | 0.03 | 0.66881 | 0.00000 | 0.00000 | ||
| 304 | 2024.10.24 14:49 | buy | 154 | 0.04 | 0.66370 | 0.00000 | 0.00000 | ||
| 305 | 2024.10.25 04:36 | buy | 155 | 0.03 | 0.66199 | 0.00000 | 0.00000 | ||
| 306 | 2024.10.25 12:40 | close | 155 | 0.03 | 0.66399 | 0.00000 | 0.00000 | 6.00 | 1212.99 |
| 307 | 2024.10.25 12:40 | close | 153 | 0.01 | 0.66399 | 0.00000 | 0.00000 | -4.94 | 1208.06 |
| 308 | 2024.10.25 12:40 | buy | 156 | 0.02 | 0.66881 | 0.00000 | 0.00000 | ||
| 309 | 2024.10.25 16:05 | buy | 157 | 0.03 | 0.66199 | 0.00000 | 0.00000 | ||
| 310 | 2024.10.28 00:59 | buy | 158 | 0.03 | 0.66029 | 0.00000 | 0.00000 | ||
| 311 | 2024.10.28 03:51 | buy | 159 | 0.03 | 0.65857 | 0.00000 | 0.00000 | ||
| 312 | 2024.10.28 09:01 | close | 159 | 0.03 | 0.66057 | 0.00000 | 0.00000 | 6.00 | 1214.06 |
| 313 | 2024.10.28 09:01 | close | 156 | 0.01 | 0.66057 | 0.00000 | 0.00000 | -8.38 | 1205.68 |
| 314 | 2024.10.28 09:01 | buy | 160 | 0.01 | 0.66881 | 0.00000 | 0.00000 | ||
| 315 | 2024.10.28 17:01 | buy | 161 | 0.03 | 0.65857 | 0.00000 | 0.00000 | ||
| 316 | 2024.10.29 03:37 | buy | 162 | 0.02 | 0.65685 | 0.00000 | 0.00000 | ||
| 317 | 2024.10.29 15:20 | buy | 163 | 0.02 | 0.65514 | 0.00000 | 0.00000 | ||
| 318 | 2024.10.30 14:13 | close | 163 | 0.02 | 0.65953 | 0.00000 | 0.00000 | 8.73 | 1214.41 |
| 319 | 2024.10.30 14:13 | close | 160 | 0.01 | 0.65953 | 0.00000 | 0.00000 | -9.47 | 1204.95 |
| 320 | 2024.10.30 14:13 | close | 162 | 0.02 | 0.65954 | 0.00000 | 0.00000 | 5.33 | 1210.28 |
| 321 | 2024.10.30 14:13 | close | 148 | 0.01 | 0.65954 | 0.00000 | 0.00000 | -7.73 | 1202.55 |
| 322 | 2024.10.30 14:13 | buy | 164 | 0.04 | 0.66711 | 0.00000 | 0.00000 | ||
| 323 | 2024.10.31 00:29 | buy | 165 | 0.03 | 0.65687 | 0.00000 | 0.00000 | ||
| 324 | 2024.10.31 13:52 | buy | 166 | 0.02 | 0.65516 | 0.00000 | 0.00000 | ||
| 325 | 2024.10.31 18:14 | close | 166 | 0.02 | 0.65716 | 0.00000 | 0.00000 | 4.00 | 1206.55 |
| 326 | 2024.10.31 18:14 | close | 164 | 0.01 | 0.65716 | 0.00000 | 0.00000 | -10.18 | 1196.36 |
| 327 | 2024.10.31 18:14 | buy | 167 | 0.03 | 0.66711 | 0.00000 | 0.00000 | ||
| 328 | 2024.11.01 12:40 | close | 165 | 0.03 | 0.65887 | 0.00000 | 0.00000 | 5.93 | 1202.29 |
| 329 | 2024.11.01 12:40 | close | 167 | 0.01 | 0.65887 | 0.00000 | 0.00000 | -8.50 | 1193.80 |
| 330 | 2024.11.01 12:40 | buy | 168 | 0.02 | 0.66711 | 0.00000 | 0.00000 | ||
| 331 | 2024.11.01 17:37 | buy | 169 | 0.03 | 0.65687 | 0.00000 | 0.00000 | ||
| 332 | 2024.11.03 22:00 | close | 169 | 0.03 | 0.66094 | 0.00000 | 0.00000 | 12.21 | 1206.01 |
| 333 | 2024.11.03 22:00 | close | 168 | 0.02 | 0.66094 | 0.00000 | 0.00000 | -12.85 | 1193.15 |
| 334 | 2024.11.03 22:00 | close | 161 | 0.03 | 0.66091 | 0.00000 | 0.00000 | 6.60 | 1199.76 |
| 335 | 2024.11.03 22:00 | close | 149 | 0.01 | 0.66091 | 0.00000 | 0.00000 | -4.76 | 1195.00 |
| 336 | 2024.11.03 22:00 | buy | 170 | 0.03 | 0.66541 | 0.00000 | 0.00000 | ||
| 337 | 2024.11.04 16:55 | buy | 171 | 0.03 | 0.65857 | 0.00000 | 0.00000 | ||
| 338 | 2024.11.05 07:03 | close | 171 | 0.03 | 0.66057 | 0.00000 | 0.00000 | 5.93 | 1200.93 |
| 339 | 2024.11.05 07:03 | close | 170 | 0.01 | 0.66057 | 0.00000 | 0.00000 | -5.14 | 1195.79 |
| 340 | 2024.11.05 07:03 | buy | 172 | 0.02 | 0.66541 | 0.00000 | 0.00000 | ||
| 341 | 2024.11.05 11:27 | close | 158 | 0.03 | 0.66246 | 0.00000 | 0.00000 | 5.95 | 1201.74 |
| 342 | 2024.11.05 11:27 | close | 172 | 0.02 | 0.66246 | 0.00000 | 0.00000 | -6.51 | 1195.23 |
| 343 | 2024.11.06 00:32 | buy | 173 | 0.04 | 0.66029 | 0.00000 | 0.00000 | ||
| 344 | 2024.11.06 01:04 | buy | 174 | 0.04 | 0.65858 | 0.00000 | 0.00000 | ||
| 345 | 2024.11.06 02:29 | buy | 175 | 0.03 | 0.65685 | 0.00000 | 0.00000 | ||
| 346 | 2024.11.06 03:00 | buy | 176 | 0.03 | 0.65510 | 0.00000 | 0.00000 | ||
| 347 | 2024.11.06 03:39 | buy | 177 | 0.03 | 0.65338 | 0.00000 | 0.00000 | ||
| 348 | 2024.11.06 03:56 | buy | 178 | 0.02 | 0.65164 | 0.00000 | 0.00000 | ||
| 349 | 2024.11.06 04:37 | close | 178 | 0.02 | 0.65364 | 0.00000 | 0.00000 | 4.00 | 1199.23 |
| 350 | 2024.11.06 04:37 | close | 154 | 0.01 | 0.65364 | 0.00000 | 0.00000 | -10.32 | 1188.92 |
| 351 | 2024.11.06 04:37 | buy | 179 | 0.03 | 0.66370 | 0.00000 | 0.00000 | ||
| 352 | 2024.11.06 05:09 | close | 177 | 0.03 | 0.65539 | 0.00000 | 0.00000 | 6.03 | 1194.95 |
| 353 | 2024.11.06 05:09 | close | 179 | 0.01 | 0.65539 | 0.00000 | 0.00000 | -8.57 | 1186.38 |
| 354 | 2024.11.06 05:09 | buy | 180 | 0.02 | 0.66370 | 0.00000 | 0.00000 | ||
| 355 | 2024.11.06 06:31 | buy | 181 | 0.03 | 0.65338 | 0.00000 | 0.00000 | ||
| 356 | 2024.11.06 07:48 | close | 181 | 0.03 | 0.65538 | 0.00000 | 0.00000 | 6.00 | 1192.38 |
| 357 | 2024.11.06 07:48 | close | 180 | 0.01 | 0.65538 | 0.00000 | 0.00000 | -8.58 | 1183.80 |
| 358 | 2024.11.06 07:48 | buy | 182 | 0.01 | 0.66370 | 0.00000 | 0.00000 | ||
| 359 | 2024.11.06 08:36 | close | 176 | 0.03 | 0.65716 | 0.00000 | 0.00000 | 6.18 | 1189.98 |
| 360 | 2024.11.06 08:36 | close | 182 | 0.01 | 0.65716 | 0.00000 | 0.00000 | -6.80 | 1183.19 |
| 361 | 2024.11.06 08:49 | close | 175 | 0.03 | 0.65885 | 0.00000 | 0.00000 | 6.00 | 1189.19 |
| 362 | 2024.11.06 08:49 | close | 157 | 0.02 | 0.65885 | 0.00000 | 0.00000 | -6.75 | 1182.44 |
| 363 | 2024.11.06 08:49 | buy | 183 | 0.01 | 0.66199 | 0.00000 | 0.00000 | ||
| 364 | 2024.11.06 11:21 | buy | 184 | 0.04 | 0.65686 | 0.00000 | 0.00000 | ||
| 365 | 2024.11.06 14:54 | buy | 185 | 0.03 | 0.65516 | 0.00000 | 0.00000 | ||
| 366 | 2024.11.06 15:07 | close | 185 | 0.02 | 0.65718 | 0.00000 | 0.00000 | 4.04 | 1186.48 |
| 367 | 2024.11.06 15:07 | buy | 186 | 0.01 | 0.65516 | 0.00000 | 0.00000 | ||
| 368 | 2024.11.06 15:07 | close | 183 | 0.01 | 0.65718 | 0.00000 | 0.00000 | -5.04 | 1181.44 |
| 369 | 2024.11.06 15:07 | close | 186 | 0.01 | 0.65718 | 0.00000 | 0.00000 | 2.02 | 1183.46 |
| 370 | 2024.11.06 15:07 | close | 173 | 0.01 | 0.65718 | 0.00000 | 0.00000 | -3.11 | 1180.35 |
| 371 | 2024.11.06 15:07 | buy | 187 | 0.03 | 0.66029 | 0.00000 | 0.00000 | ||
| 372 | 2024.11.07 03:25 | close | 187 | 0.03 | 0.66184 | 0.00000 | 0.00000 | 4.44 | 1184.79 |
| 373 | 2024.11.07 03:25 | close | 184 | 0.04 | 0.66184 | 0.00000 | 0.00000 | 19.64 | 1204.43 |
| 374 | 2024.11.07 03:25 | close | 174 | 0.04 | 0.66184 | 0.00000 | 0.00000 | 12.76 | 1217.19 |
| 375 | 2024.11.07 03:25 | buy | 188 | 0.06 | 0.66214 | 0.00000 | 0.00000 | ||
| 376 | 2024.11.07 12:31 | close | 188 | 0.06 | 0.66384 | 0.00000 | 0.00000 | 10.20 | 1227.39 |
| 377 | 2024.11.07 12:31 | sell | 189 | 0.06 | 0.66384 | 0.00000 | 0.00000 | ||
| 378 | 2024.11.07 13:08 | sell | 190 | 0.05 | 0.66584 | 0.00000 | 0.00000 | ||
| 379 | 2024.11.07 14:55 | sell | 191 | 0.04 | 0.66784 | 0.00000 | 0.00000 | ||
| 380 | 2024.11.08 04:07 | close | 191 | 0.04 | 0.66477 | 0.00000 | 0.00000 | 12.27 | 1239.66 |
| 381 | 2024.11.08 04:07 | close | 190 | 0.05 | 0.66477 | 0.00000 | 0.00000 | 5.34 | 1245.00 |
| 382 | 2024.11.08 04:07 | close | 189 | 0.06 | 0.66477 | 0.00000 | 0.00000 | -5.59 | 1239.41 |
| 383 | 2024.11.08 04:07 | sell | 192 | 0.06 | 0.66447 | 0.00000 | 0.00000 | ||
| 384 | 2024.11.08 08:10 | close | 192 | 0.06 | 0.66276 | 0.00000 | 0.00000 | 10.26 | 1249.67 |
| 385 | 2024.11.08 08:10 | sell | 193 | 0.06 | 0.66246 | 0.00000 | 0.00000 | ||
| 386 | 2024.11.08 08:31 | sell | 194 | 0.05 | 0.66446 | 0.00000 | 0.00000 | ||
| 387 | 2024.11.08 13:16 | close | 194 | 0.05 | 0.66198 | 0.00000 | 0.00000 | 12.40 | 1262.07 |
| 388 | 2024.11.08 13:16 | close | 193 | 0.06 | 0.66198 | 0.00000 | 0.00000 | 2.88 | 1264.95 |
| 389 | 2024.11.08 13:16 | sell | 195 | 0.06 | 0.66168 | 0.00000 | 0.00000 | ||
| 390 | 2024.11.08 15:40 | close | 195 | 0.06 | 0.65998 | 0.00000 | 0.00000 | 10.20 | 1275.15 |
| 391 | 2024.11.08 15:40 | sell | 196 | 0.06 | 0.65968 | 0.00000 | 0.00000 | ||
| 392 | 2024.11.08 16:41 | close | 196 | 0.06 | 0.65798 | 0.00000 | 0.00000 | 10.20 | 1285.35 |
| 393 | 2024.11.08 16:41 | sell | 197 | 0.06 | 0.65768 | 0.00000 | 0.00000 | ||
| 394 | 2024.11.11 01:23 | sell | 198 | 0.05 | 0.65969 | 0.00000 | 0.00000 | ||
| 395 | 2024.11.11 13:33 | close | 198 | 0.05 | 0.65722 | 0.00000 | 0.00000 | 12.35 | 1297.70 |
| 396 | 2024.11.11 13:33 | close | 197 | 0.06 | 0.65722 | 0.00000 | 0.00000 | 2.75 | 1300.44 |
| 397 | 2024.11.11 13:33 | buy | 199 | 0.06 | 0.65722 | 0.00000 | 0.00000 | ||
| 398 | 2024.11.12 02:45 | buy | 200 | 0.05 | 0.65551 | 0.00000 | 0.00000 | ||
| 399 | 2024.11.12 10:25 | buy | 201 | 0.04 | 0.65380 | 0.00000 | 0.00000 | ||
| 400 | 2024.11.12 17:01 | buy | 202 | 0.04 | 0.65209 | 0.00000 | 0.00000 | ||
| 401 | 2024.11.13 13:30 | close | 202 | 0.04 | 0.65409 | 0.00000 | 0.00000 | 7.91 | 1308.35 |
| 402 | 2024.11.13 13:30 | close | 199 | 0.02 | 0.65409 | 0.00000 | 0.00000 | -6.35 | 1302.00 |
| 403 | 2024.11.13 13:30 | buy | 203 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 404 | 2024.11.13 14:32 | buy | 204 | 0.04 | 0.65209 | 0.00000 | 0.00000 | ||
| 405 | 2024.11.13 14:51 | buy | 205 | 0.03 | 0.65038 | 0.00000 | 0.00000 | ||
| 406 | 2024.11.13 15:07 | buy | 206 | 0.03 | 0.64868 | 0.00000 | 0.00000 | ||
| 407 | 2024.11.14 03:47 | buy | 207 | 0.03 | 0.64694 | 0.00000 | 0.00000 | ||
| 408 | 2024.11.14 20:06 | buy | 208 | 0.02 | 0.64524 | 0.00000 | 0.00000 | ||
| 409 | 2024.11.15 09:10 | close | 208 | 0.02 | 0.64725 | 0.00000 | 0.00000 | 3.97 | 1305.97 |
| 410 | 2024.11.15 09:10 | close | 203 | 0.01 | 0.64725 | 0.00000 | 0.00000 | -10.11 | 1295.86 |
| 411 | 2024.11.15 09:10 | buy | 209 | 0.03 | 0.65722 | 0.00000 | 0.00000 | ||
| 412 | 2024.11.15 14:34 | buy | 210 | 0.02 | 0.64522 | 0.00000 | 0.00000 | ||
| 413 | 2024.11.18 00:46 | close | 210 | 0.02 | 0.64722 | 0.00000 | 0.00000 | 3.95 | 1299.81 |
| 414 | 2024.11.18 00:46 | close | 209 | 0.01 | 0.64722 | 0.00000 | 0.00000 | -10.16 | 1289.65 |
| 415 | 2024.11.18 00:46 | buy | 211 | 0.02 | 0.65722 | 0.00000 | 0.00000 | ||
| 416 | 2024.11.18 11:29 | buy | 212 | 0.02 | 0.64524 | 0.00000 | 0.00000 | ||
| 417 | 2024.11.18 14:41 | close | 212 | 0.02 | 0.64725 | 0.00000 | 0.00000 | 4.02 | 1293.67 |
| 418 | 2024.11.18 14:41 | close | 211 | 0.01 | 0.64725 | 0.00000 | 0.00000 | -10.13 | 1283.54 |
| 419 | 2024.11.18 14:41 | buy | 213 | 0.01 | 0.65722 | 0.00000 | 0.00000 | ||
| 420 | 2024.11.18 16:56 | close | 207 | 0.03 | 0.64941 | 0.00000 | 0.00000 | 7.27 | 1290.81 |
| 421 | 2024.11.18 16:56 | close | 213 | 0.01 | 0.64941 | 0.00000 | 0.00000 | -7.97 | 1282.84 |
| 422 | 2024.11.18 18:29 | close | 206 | 0.03 | 0.65068 | 0.00000 | 0.00000 | 5.65 | 1288.49 |
| 423 | 2024.11.18 18:29 | close | 200 | 0.01 | 0.65068 | 0.00000 | 0.00000 | -4.97 | 1283.52 |
| 424 | 2024.11.18 18:29 | buy | 214 | 0.04 | 0.65551 | 0.00000 | 0.00000 | ||
| 425 | 2024.11.19 09:32 | buy | 215 | 0.03 | 0.64868 | 0.00000 | 0.00000 | ||
| 426 | 2024.11.19 13:18 | close | 215 | 0.03 | 0.65068 | 0.00000 | 0.00000 | 6.00 | 1289.52 |
| 427 | 2024.11.19 13:18 | close | 214 | 0.01 | 0.65068 | 0.00000 | 0.00000 | -4.99 | 1284.52 |
| 428 | 2024.11.19 13:18 | buy | 216 | 0.03 | 0.65551 | 0.00000 | 0.00000 | ||
| 429 | 2024.11.19 16:08 | close | 205 | 0.03 | 0.65238 | 0.00000 | 0.00000 | 5.58 | 1290.10 |
| 430 | 2024.11.19 16:08 | close | 216 | 0.02 | 0.65238 | 0.00000 | 0.00000 | -6.59 | 1283.52 |
| 431 | 2024.11.19 16:08 | buy | 217 | 0.01 | 0.65551 | 0.00000 | 0.00000 | ||
| 432 | 2024.11.20 10:50 | buy | 218 | 0.04 | 0.65039 | 0.00000 | 0.00000 | ||
| 433 | 2024.11.21 11:27 | close | 218 | 0.02 | 0.65239 | 0.00000 | 0.00000 | 3.86 | 1287.38 |
| 434 | 2024.11.21 11:27 | buy | 219 | 0.02 | 0.65039 | 0.00000 | 0.00000 | ||
| 435 | 2024.11.21 11:27 | close | 217 | 0.01 | 0.65239 | 0.00000 | 0.00000 | -3.38 | 1284.00 |
| 436 | 2024.11.22 09:11 | buy | 220 | 0.04 | 0.64868 | 0.00000 | 0.00000 | ||
| 437 | 2024.11.22 13:21 | close | 220 | 0.04 | 0.65068 | 0.00000 | 0.00000 | 8.00 | 1292.00 |
| 438 | 2024.11.22 13:21 | close | 201 | 0.02 | 0.65068 | 0.00000 | 0.00000 | -6.80 | 1285.20 |
| 439 | 2024.11.22 13:21 | buy | 221 | 0.02 | 0.65380 | 0.00000 | 0.00000 | ||
| 440 | 2024.11.22 16:20 | buy | 222 | 0.04 | 0.64868 | 0.00000 | 0.00000 | ||
| 441 | 2024.11.24 22:00 | close | 222 | 0.04 | 0.65373 | 0.00000 | 0.00000 | 20.20 | 1305.40 |
| 442 | 2024.11.24 22:00 | close | 221 | 0.02 | 0.65373 | 0.00000 | 0.00000 | -0.70 | 1304.70 |
| 443 | 2024.11.24 22:00 | close | 219 | 0.02 | 0.65373 | 0.00000 | 0.00000 | 6.49 | 1311.20 |
| 444 | 2024.11.24 22:00 | close | 204 | 0.04 | 0.65373 | 0.00000 | 0.00000 | 5.54 | 1316.73 |
| 445 | 2024.11.24 22:00 | buy | 223 | 0.06 | 0.65403 | 0.00000 | 0.00000 | ||
| 446 | 2024.11.25 04:19 | buy | 224 | 0.05 | 0.65233 | 0.00000 | 0.00000 | ||
| 447 | 2024.11.25 08:18 | buy | 225 | 0.04 | 0.65063 | 0.00000 | 0.00000 | ||
| 448 | 2024.11.25 23:41 | buy | 226 | 0.04 | 0.64892 | 0.00000 | 0.00000 | ||
| 449 | 2024.11.25 23:43 | buy | 227 | 0.03 | 0.64718 | 0.00000 | 0.00000 | ||
| 450 | 2024.11.26 00:13 | buy | 228 | 0.03 | 0.64548 | 0.00000 | 0.00000 | ||
| 451 | 2024.11.26 01:04 | buy | 229 | 0.03 | 0.64374 | 0.00000 | 0.00000 | ||
| 452 | 2024.11.26 01:24 | close | 229 | 0.03 | 0.64576 | 0.00000 | 0.00000 | 6.06 | 1322.79 |
| 453 | 2024.11.26 01:24 | close | 223 | 0.01 | 0.64576 | 0.00000 | 0.00000 | -8.32 | 1314.48 |
| 454 | 2024.11.26 01:24 | buy | 230 | 0.05 | 0.65403 | 0.00000 | 0.00000 | ||
| 455 | 2024.11.26 02:22 | close | 228 | 0.03 | 0.64749 | 0.00000 | 0.00000 | 6.03 | 1320.51 |
| 456 | 2024.11.26 02:22 | close | 230 | 0.01 | 0.64749 | 0.00000 | 0.00000 | -6.59 | 1313.92 |
| 457 | 2024.11.26 02:22 | buy | 231 | 0.04 | 0.65403 | 0.00000 | 0.00000 | ||
| 458 | 2024.11.26 03:54 | close | 227 | 0.03 | 0.64918 | 0.00000 | 0.00000 | 5.93 | 1319.85 |
| 459 | 2024.11.26 03:54 | close | 231 | 0.01 | 0.64918 | 0.00000 | 0.00000 | -4.90 | 1314.95 |
| 460 | 2024.11.26 03:54 | buy | 232 | 0.03 | 0.65403 | 0.00000 | 0.00000 | ||
| 461 | 2024.11.26 14:37 | buy | 233 | 0.03 | 0.64721 | 0.00000 | 0.00000 | ||
| 462 | 2024.11.26 17:15 | buy | 234 | 0.03 | 0.64551 | 0.00000 | 0.00000 | ||
| 463 | 2024.11.26 21:59 | close | 234 | 0.03 | 0.64752 | 0.00000 | 0.00000 | 6.03 | 1320.98 |
| 464 | 2024.11.26 21:59 | close | 232 | 0.01 | 0.64752 | 0.00000 | 0.00000 | -6.56 | 1314.43 |
| 465 | 2024.11.26 21:59 | buy | 235 | 0.02 | 0.65403 | 0.00000 | 0.00000 | ||
| 466 | 2024.11.27 08:06 | close | 233 | 0.03 | 0.64921 | 0.00000 | 0.00000 | 5.93 | 1320.36 |
| 467 | 2024.11.27 08:06 | close | 235 | 0.01 | 0.64921 | 0.00000 | 0.00000 | -4.89 | 1315.47 |
| 468 | 2024.11.27 08:06 | buy | 236 | 0.01 | 0.65403 | 0.00000 | 0.00000 | ||
| 469 | 2024.11.29 00:37 | close | 226 | 0.02 | 0.65092 | 0.00000 | 0.00000 | 3.72 | 1319.19 |
| 470 | 2024.11.29 00:37 | buy | 237 | 0.02 | 0.64892 | 0.00000 | 0.00000 | ||
| 471 | 2024.11.29 00:37 | close | 236 | 0.01 | 0.65092 | 0.00000 | 0.00000 | -3.27 | 1315.91 |
| 472 | 2024.11.29 03:44 | close | 237 | 0.02 | 0.65186 | 0.00000 | 0.00000 | 5.60 | 1321.51 |
| 473 | 2024.11.29 03:44 | close | 225 | 0.04 | 0.65186 | 0.00000 | 0.00000 | 4.36 | 1325.88 |
| 474 | 2024.11.29 03:44 | close | 224 | 0.05 | 0.65186 | 0.00000 | 0.00000 | -3.05 | 1322.83 |
| 475 | 2024.11.29 03:44 | sell | 238 | 0.06 | 0.65186 | 0.00000 | 0.00000 | ||
| 476 | 2024.11.29 12:44 | close | 238 | 0.06 | 0.65016 | 0.00000 | 0.00000 | 10.20 | 1333.03 |
| 477 | 2024.11.29 12:44 | sell | 239 | 0.06 | 0.64986 | 0.00000 | 0.00000 | ||
| 478 | 2024.11.29 17:54 | sell | 240 | 0.05 | 0.65186 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.02 02:16 | close | 240 | 0.05 | 0.64940 | 0.00000 | 0.00000 | 12.29 | 1345.32 |
| 480 | 2024.12.02 02:16 | close | 239 | 0.06 | 0.64940 | 0.00000 | 0.00000 | 2.75 | 1348.06 |
| 481 | 2024.12.02 02:16 | buy | 241 | 0.06 | 0.64940 | 0.00000 | 0.00000 | ||
| 482 | 2024.12.02 12:57 | buy | 242 | 0.05 | 0.64769 | 0.00000 | 0.00000 | ||
| 483 | 2024.12.02 14:45 | buy | 243 | 0.04 | 0.64599 | 0.00000 | 0.00000 | ||
| 484 | 2024.12.03 08:00 | close | 243 | 0.04 | 0.64876 | 0.00000 | 0.00000 | 10.99 | 1359.05 |
| 485 | 2024.12.03 08:00 | close | 242 | 0.05 | 0.64876 | 0.00000 | 0.00000 | 5.23 | 1364.28 |
| 486 | 2024.12.03 08:00 | close | 241 | 0.06 | 0.64876 | 0.00000 | 0.00000 | -3.98 | 1360.30 |
| 487 | 2024.12.03 08:00 | buy | 244 | 0.06 | 0.64906 | 0.00000 | 0.00000 | ||
| 488 | 2024.12.03 15:11 | buy | 245 | 0.05 | 0.64736 | 0.00000 | 0.00000 | ||
| 489 | 2024.12.04 01:46 | buy | 246 | 0.04 | 0.64565 | 0.00000 | 0.00000 | ||
| 490 | 2024.12.04 02:33 | buy | 247 | 0.04 | 0.64392 | 0.00000 | 0.00000 | ||
| 491 | 2024.12.04 03:13 | buy | 248 | 0.03 | 0.64221 | 0.00000 | 0.00000 | ||
| 492 | 2024.12.04 05:17 | close | 248 | 0.03 | 0.64421 | 0.00000 | 0.00000 | 6.00 | 1366.30 |
| 493 | 2024.12.04 05:17 | close | 244 | 0.01 | 0.64421 | 0.00000 | 0.00000 | -4.87 | 1361.43 |
| 494 | 2024.12.04 05:17 | buy | 249 | 0.05 | 0.64906 | 0.00000 | 0.00000 | ||
| 495 | 2024.12.04 09:04 | buy | 250 | 0.03 | 0.64221 | 0.00000 | 0.00000 | ||
| 496 | 2024.12.04 12:53 | buy | 251 | 0.03 | 0.64050 | 0.00000 | 0.00000 | ||
| 497 | 2024.12.04 15:00 | close | 251 | 0.03 | 0.64254 | 0.00000 | 0.00000 | 6.12 | 1367.55 |
| 498 | 2024.12.04 15:00 | close | 249 | 0.01 | 0.64254 | 0.00000 | 0.00000 | -6.54 | 1361.01 |
| 499 | 2024.12.04 15:00 | buy | 252 | 0.04 | 0.64906 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.04 19:13 | close | 250 | 0.03 | 0.64421 | 0.00000 | 0.00000 | 6.00 | 1367.01 |
| 501 | 2024.12.04 19:13 | close | 252 | 0.01 | 0.64421 | 0.00000 | 0.00000 | -4.87 | 1362.13 |
| 502 | 2024.12.04 19:13 | buy | 253 | 0.03 | 0.64906 | 0.00000 | 0.00000 | ||
| 503 | 2024.12.06 01:53 | buy | 254 | 0.03 | 0.64221 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.06 13:39 | close | 254 | 0.03 | 0.64422 | 0.00000 | 0.00000 | 6.03 | 1368.16 |
| 505 | 2024.12.06 13:39 | close | 253 | 0.01 | 0.64422 | 0.00000 | 0.00000 | -4.96 | 1363.21 |
| 506 | 2024.12.06 13:39 | buy | 255 | 0.02 | 0.64906 | 0.00000 | 0.00000 | ||
| 507 | 2024.12.06 14:11 | buy | 256 | 0.03 | 0.64221 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.06 15:02 | buy | 257 | 0.03 | 0.64048 | 0.00000 | 0.00000 | ||
| 509 | 2024.12.06 15:40 | buy | 258 | 0.03 | 0.63877 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.09 07:32 | close | 258 | 0.03 | 0.64077 | 0.00000 | 0.00000 | 5.93 | 1369.14 |
| 511 | 2024.12.09 07:32 | close | 255 | 0.01 | 0.64077 | 0.00000 | 0.00000 | -8.43 | 1360.71 |
| 512 | 2024.12.09 07:32 | buy | 259 | 0.01 | 0.64906 | 0.00000 | 0.00000 | ||
| 513 | 2024.12.09 08:00 | close | 257 | 0.03 | 0.64254 | 0.00000 | 0.00000 | 6.11 | 1366.82 |
| 514 | 2024.12.09 08:00 | close | 259 | 0.01 | 0.64254 | 0.00000 | 0.00000 | -6.66 | 1360.16 |
| 515 | 2024.12.09 09:15 | close | 256 | 0.03 | 0.64422 | 0.00000 | 0.00000 | 5.96 | 1366.12 |
| 516 | 2024.12.09 09:15 | close | 245 | 0.02 | 0.64422 | 0.00000 | 0.00000 | -6.56 | 1359.56 |
| 517 | 2024.12.09 09:15 | buy | 260 | 0.03 | 0.64736 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.09 15:40 | close | 260 | 0.03 | 0.64677 | 0.00000 | 0.00000 | -2.19 | 1357.37 |
| 519 | 2024.12.09 15:40 | close | 247 | 0.04 | 0.64677 | 0.00000 | 0.00000 | 10.93 | 1368.30 |
| 520 | 2024.12.09 15:40 | close | 246 | 0.04 | 0.64677 | 0.00000 | 0.00000 | 4.01 | 1372.32 |
| 521 | 2024.12.09 15:40 | sell | 261 | 0.06 | 0.64677 | 0.00000 | 0.00000 | ||
| 522 | 2024.12.09 19:04 | close | 261 | 0.06 | 0.64507 | 0.00000 | 0.00000 | 10.20 | 1382.52 |
| 523 | 2024.12.09 19:04 | sell | 262 | 0.06 | 0.64477 | 0.00000 | 0.00000 | ||
| 524 | 2024.12.10 00:53 | close | 262 | 0.06 | 0.64307 | 0.00000 | 0.00000 | 10.19 | 1392.70 |
| 525 | 2024.12.10 00:53 | sell | 263 | 0.06 | 0.64277 | 0.00000 | 0.00000 | ||
| 526 | 2024.12.10 03:30 | close | 263 | 0.06 | 0.64103 | 0.00000 | 0.00000 | 10.44 | 1403.14 |
| 527 | 2024.12.10 03:30 | buy | 264 | 0.06 | 0.64103 | 0.00000 | 0.00000 | ||
| 528 | 2024.12.10 03:30 | buy | 265 | 0.05 | 0.63930 | 0.00000 | 0.00000 | ||
| 529 | 2024.12.10 15:25 | buy | 266 | 0.04 | 0.63760 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.11 07:09 | buy | 267 | 0.04 | 0.63588 | 0.00000 | 0.00000 | ||
| 531 | 2024.12.11 10:08 | buy | 268 | 0.03 | 0.63418 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.11 12:16 | close | 268 | 0.03 | 0.63618 | 0.00000 | 0.00000 | 6.00 | 1409.14 |
| 533 | 2024.12.11 12:16 | close | 264 | 0.01 | 0.63618 | 0.00000 | 0.00000 | -4.87 | 1404.27 |
| 534 | 2024.12.11 12:16 | buy | 269 | 0.05 | 0.64103 | 0.00000 | 0.00000 | ||
| 535 | 2024.12.11 23:35 | close | 267 | 0.04 | 0.63788 | 0.00000 | 0.00000 | 8.00 | 1412.27 |
| 536 | 2024.12.11 23:35 | close | 269 | 0.03 | 0.63788 | 0.00000 | 0.00000 | -9.52 | 1402.75 |
| 537 | 2024.12.11 23:35 | buy | 270 | 0.02 | 0.64103 | 0.00000 | 0.00000 | ||
| 538 | 2024.12.12 00:32 | close | 270 | 0.02 | 0.64112 | 0.00000 | 0.00000 | -0.01 | 1402.74 |
| 539 | 2024.12.12 00:32 | close | 266 | 0.04 | 0.64112 | 0.00000 | 0.00000 | 13.71 | 1416.45 |
| 540 | 2024.12.12 00:32 | close | 265 | 0.05 | 0.64112 | 0.00000 | 0.00000 | 8.63 | 1425.09 |
| 541 | 2024.12.12 00:32 | buy | 271 | 0.06 | 0.64142 | 0.00000 | 0.00000 | ||
| 542 | 2024.12.12 12:40 | buy | 272 | 0.05 | 0.63972 | 0.00000 | 0.00000 | ||
| 543 | 2024.12.12 15:25 | buy | 273 | 0.04 | 0.63802 | 0.00000 | 0.00000 | ||
| 544 | 2024.12.12 22:05 | buy | 274 | 0.04 | 0.63627 | 0.00000 | 0.00000 | ||
| 545 | 2024.12.13 13:45 | close | 274 | 0.04 | 0.63827 | 0.00000 | 0.00000 | 7.91 | 1432.99 |
| 546 | 2024.12.13 13:45 | close | 271 | 0.02 | 0.63827 | 0.00000 | 0.00000 | -6.35 | 1426.65 |
| 547 | 2024.12.13 13:45 | buy | 275 | 0.04 | 0.64142 | 0.00000 | 0.00000 | ||
| 548 | 2024.12.13 15:02 | buy | 276 | 0.04 | 0.63630 | 0.00000 | 0.00000 | ||
| 549 | 2024.12.17 08:40 | buy | 277 | 0.03 | 0.63459 | 0.00000 | 0.00000 | ||
| 550 | 2024.12.18 01:06 | buy | 278 | 0.03 | 0.63289 | 0.00000 | 0.00000 | ||
| 551 | 2024.12.18 09:27 | buy | 279 | 0.03 | 0.63119 | 0.00000 | 0.00000 | ||
| 552 | 2024.12.18 19:00 | buy | 280 | 0.02 | 0.62923 | 0.00000 | 0.00000 | ||
| 553 | 2024.12.18 19:04 | buy | 281 | 0.02 | 0.62748 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.18 19:38 | buy | 282 | 0.02 | 0.62577 | 0.00000 | 0.00000 | ||
| 555 | 2024.12.18 20:03 | buy | 283 | 0.02 | 0.62405 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.18 21:38 | buy | 284 | 0.01 | 0.62235 | 0.00000 | 0.00000 | ||
| 557 | 2024.12.18 23:46 | buy | 285 | 0.01 | 0.62062 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.19 01:17 | close | 285 | 0.01 | 0.62262 | 0.00000 | 0.00000 | 1.93 | 1428.58 |
| 559 | 2024.12.19 01:17 | close | 275 | 0.01 | 0.62262 | 0.00000 | 0.00000 | -18.96 | 1409.61 |
| 560 | 2024.12.19 01:17 | buy | 286 | 0.03 | 0.64142 | 0.00000 | 0.00000 | ||
| 561 | 2024.12.19 08:42 | close | 284 | 0.01 | 0.62437 | 0.00000 | 0.00000 | 1.95 | 1411.56 |
| 562 | 2024.12.19 08:42 | close | 286 | 0.01 | 0.62437 | 0.00000 | 0.00000 | -17.21 | 1394.35 |
| 563 | 2024.12.19 08:42 | buy | 287 | 0.02 | 0.64142 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.19 14:35 | close | 283 | 0.02 | 0.62606 | 0.00000 | 0.00000 | 3.88 | 1398.23 |
| 565 | 2024.12.19 14:35 | close | 287 | 0.01 | 0.62606 | 0.00000 | 0.00000 | -15.52 | 1382.71 |
| 566 | 2024.12.19 14:35 | buy | 288 | 0.01 | 0.64142 | 0.00000 | 0.00000 | ||
| 567 | 2024.12.19 21:12 | buy | 289 | 0.02 | 0.62406 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.20 01:04 | buy | 290 | 0.01 | 0.62236 | 0.00000 | 0.00000 | ||
| 569 | 2024.12.27 15:11 | buy | 291 | 0.01 | 0.62065 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.31 16:05 | buy | 292 | 0.01 | 0.61893 | 0.00000 | 0.00000 | ||
| 571 | 2025.01.06 13:27 | close | 292 | 0.01 | 0.62997 | 0.00000 | 0.00000 | 10.90 | 1393.61 |
| 572 | 2025.01.06 13:27 | close | 288 | 0.01 | 0.62997 | 0.00000 | 0.00000 | -11.99 | 1381.62 |
| 573 | 2025.01.06 13:27 | close | 291 | 0.01 | 0.62997 | 0.00000 | 0.00000 | 9.13 | 1390.76 |
| 574 | 2025.01.06 13:27 | close | 272 | 0.01 | 0.62997 | 0.00000 | 0.00000 | -10.29 | 1380.47 |
| 575 | 2025.01.06 13:27 | buy | 293 | 0.04 | 0.63972 | 0.00000 | 0.00000 | ||
| 576 | 2025.01.06 13:27 | close | 290 | 0.01 | 0.62995 | 0.00000 | 0.00000 | 7.24 | 1387.71 |
| 577 | 2025.01.06 13:27 | close | 293 | 0.01 | 0.62995 | 0.00000 | 0.00000 | -10.31 | 1377.41 |
| 578 | 2025.01.06 13:27 | buy | 294 | 0.03 | 0.63972 | 0.00000 | 0.00000 | ||
| 579 | 2025.01.06 13:27 | close | 289 | 0.02 | 0.62993 | 0.00000 | 0.00000 | 10.99 | 1388.40 |
| 580 | 2025.01.06 13:27 | close | 294 | 0.01 | 0.62993 | 0.00000 | 0.00000 | -10.33 | 1378.07 |
| 581 | 2025.01.06 13:27 | buy | 295 | 0.02 | 0.63972 | 0.00000 | 0.00000 | ||
| 582 | 2025.01.06 13:27 | close | 282 | 0.02 | 0.62994 | 0.00000 | 0.00000 | 7.45 | 1385.53 |
| 583 | 2025.01.06 13:27 | close | 295 | 0.01 | 0.62994 | 0.00000 | 0.00000 | -10.32 | 1375.21 |
| 584 | 2025.01.06 13:27 | buy | 296 | 0.01 | 0.63972 | 0.00000 | 0.00000 | ||
| 585 | 2025.01.06 14:16 | buy | 297 | 0.02 | 0.62575 | 0.00000 | 0.00000 | ||
| 586 | 2025.01.06 17:39 | buy | 298 | 0.02 | 0.62403 | 0.00000 | 0.00000 | ||
| 587 | 2025.01.08 01:11 | buy | 299 | 0.02 | 0.62233 | 0.00000 | 0.00000 | ||
| 588 | 2025.01.08 11:31 | buy | 300 | 0.01 | 0.62062 | 0.00000 | 0.00000 | ||
| 589 | 2025.01.09 07:43 | buy | 301 | 0.01 | 0.61888 | 0.00000 | 0.00000 | ||
| 590 | 2025.01.10 13:30 | buy | 302 | 0.01 | 0.61705 | 0.00000 | 0.00000 | ||
| 591 | 2025.01.10 13:30 | buy | 303 | 0.01 | 0.61532 | 0.00000 | 0.00000 | ||
| 592 | 2025.01.13 04:33 | buy | 304 | 0.01 | 0.61362 | 0.00000 | 0.00000 | ||
| 593 | 2025.01.20 13:51 | close | 304 | 0.01 | 0.62656 | 0.00000 | 0.00000 | 12.78 | 1387.99 |
| 594 | 2025.01.20 13:51 | close | 296 | 0.01 | 0.62656 | 0.00000 | 0.00000 | -14.02 | 1373.97 |
| 595 | 2025.01.20 13:51 | close | 303 | 0.01 | 0.62661 | 0.00000 | 0.00000 | 11.10 | 1385.07 |
| 596 | 2025.01.20 13:51 | close | 273 | 0.01 | 0.62661 | 0.00000 | 0.00000 | -12.27 | 1372.80 |
| 597 | 2025.01.20 13:51 | buy | 305 | 0.03 | 0.63802 | 0.00000 | 0.00000 | ||
| 598 | 2025.01.20 13:51 | close | 302 | 0.01 | 0.62666 | 0.00000 | 0.00000 | 9.42 | 1382.22 |
| 599 | 2025.01.20 13:51 | close | 305 | 0.01 | 0.62666 | 0.00000 | 0.00000 | -12.22 | 1370.00 |
| 600 | 2025.01.20 13:51 | buy | 306 | 0.02 | 0.63802 | 0.00000 | 0.00000 | ||
| 601 | 2025.01.20 13:51 | close | 301 | 0.01 | 0.62669 | 0.00000 | 0.00000 | 7.60 | 1377.60 |
| 602 | 2025.01.20 13:51 | close | 306 | 0.01 | 0.62669 | 0.00000 | 0.00000 | -12.19 | 1365.41 |
| 603 | 2025.01.20 13:51 | buy | 307 | 0.01 | 0.63802 | 0.00000 | 0.00000 | ||
| 604 | 2025.01.22 11:15 | close | 300 | 0.01 | 0.62951 | 0.00000 | 0.00000 | 8.56 | 1373.98 |
| 605 | 2025.01.22 11:15 | close | 307 | 0.01 | 0.62951 | 0.00000 | 0.00000 | -9.42 | 1364.56 |
| 606 | 2025.01.22 11:15 | close | 299 | 0.02 | 0.62950 | 0.00000 | 0.00000 | 13.69 | 1378.25 |
| 607 | 2025.01.22 11:15 | close | 276 | 0.02 | 0.62950 | 0.00000 | 0.00000 | -15.37 | 1362.88 |
| 608 | 2025.01.22 11:15 | buy | 308 | 0.02 | 0.63630 | 0.00000 | 0.00000 | ||
| 609 | 2025.01.22 11:16 | close | 298 | 0.02 | 0.62950 | 0.00000 | 0.00000 | 10.19 | 1373.07 |
| 610 | 2025.01.22 11:16 | close | 308 | 0.01 | 0.62950 | 0.00000 | 0.00000 | -7.69 | 1365.38 |
| 611 | 2025.01.22 11:16 | buy | 309 | 0.01 | 0.63630 | 0.00000 | 0.00000 | ||
| 612 | 2025.01.23 17:48 | close | 297 | 0.02 | 0.62966 | 0.00000 | 0.00000 | 6.93 | 1372.32 |
| 613 | 2025.01.23 17:48 | close | 309 | 0.01 | 0.62966 | 0.00000 | 0.00000 | -7.59 | 1364.72 |
| 614 | 2025.01.23 17:48 | close | 281 | 0.02 | 0.62968 | 0.00000 | 0.00000 | 2.63 | 1367.35 |
| 615 | 2025.01.23 17:48 | close | 277 | 0.01 | 0.62968 | 0.00000 | 0.00000 | -5.82 | 1361.54 |
| 616 | 2025.01.23 17:48 | buy | 310 | 0.02 | 0.63459 | 0.00000 | 0.00000 | ||
| 617 | 2025.01.24 02:41 | close | 280 | 0.02 | 0.63123 | 0.00000 | 0.00000 | 2.18 | 1363.72 |
| 618 | 2025.01.24 02:41 | close | 310 | 0.01 | 0.63123 | 0.00000 | 0.00000 | -4.29 | 1359.43 |
| 619 | 2025.01.24 02:41 | buy | 311 | 0.01 | 0.63459 | 0.00000 | 0.00000 | ||
| 620 | 2025.01.26 23:04 | buy | 312 | 0.04 | 0.62948 | 0.00000 | 0.00000 | ||
| 621 | 2025.01.27 17:12 | buy | 313 | 0.03 | 0.62777 | 0.00000 | 0.00000 | ||
| 622 | 2025.01.27 23:34 | buy | 314 | 0.03 | 0.62605 | 0.00000 | 0.00000 | ||
| 623 | 2025.01.28 12:07 | buy | 315 | 0.03 | 0.62432 | 0.00000 | 0.00000 | ||
| 624 | 2025.01.29 10:17 | buy | 316 | 0.02 | 0.62262 | 0.00000 | 0.00000 | ||
| 625 | 2025.01.30 20:40 | buy | 317 | 0.02 | 0.62092 | 0.00000 | 0.00000 | ||
| 626 | 2025.01.31 17:10 | close | 317 | 0.02 | 0.62557 | 0.00000 | 0.00000 | 9.25 | 1368.68 |
| 627 | 2025.01.31 17:10 | close | 311 | 0.01 | 0.62557 | 0.00000 | 0.00000 | -10.11 | 1358.57 |
| 628 | 2025.01.31 17:10 | close | 316 | 0.02 | 0.62554 | 0.00000 | 0.00000 | 5.65 | 1364.22 |
| 629 | 2025.01.31 17:10 | close | 278 | 0.01 | 0.62554 | 0.00000 | 0.00000 | -8.42 | 1355.80 |
| 630 | 2025.01.31 17:10 | buy | 318 | 0.02 | 0.63289 | 0.00000 | 0.00000 | ||
| 631 | 2025.01.31 18:28 | buy | 319 | 0.03 | 0.62260 | 0.00000 | 0.00000 | ||
| 632 | 2025.01.31 21:58 | buy | 320 | 0.02 | 0.62086 | 0.00000 | 0.00000 | ||
| 633 | 2025.02.02 22:00 | buy | 321 | 0.02 | 0.61641 | 0.00000 | 0.00000 | ||
| 634 | 2025.02.02 23:22 | buy | 322 | 0.02 | 0.61469 | 0.00000 | 0.00000 | ||
| 635 | 2025.02.03 00:21 | buy | 323 | 0.02 | 0.61299 | 0.00000 | 0.00000 | ||
| 636 | 2025.02.03 02:01 | buy | 324 | 0.01 | 0.61127 | 0.00000 | 0.00000 | ||
| 637 | 2025.02.03 02:07 | buy | 325 | 0.01 | 0.60956 | 0.00000 | 0.00000 | ||
| 638 | 2025.02.03 04:01 | close | 325 | 0.01 | 0.61161 | 0.00000 | 0.00000 | 2.05 | 1357.85 |
| 639 | 2025.02.03 04:01 | close | 318 | 0.01 | 0.61161 | 0.00000 | 0.00000 | -22.37 | 1335.47 |
| 640 | 2025.02.03 04:01 | buy | 326 | 0.01 | 0.63289 | 0.00000 | 0.00000 | ||
| 641 | 2025.02.03 21:42 | close | 324 | 0.01 | 0.62211 | 0.00000 | 0.00000 | 10.84 | 1346.31 |
| 642 | 2025.02.03 21:42 | close | 326 | 0.01 | 0.62211 | 0.00000 | 0.00000 | -11.87 | 1334.44 |
| 643 | 2025.02.03 21:42 | close | 323 | 0.02 | 0.62207 | 0.00000 | 0.00000 | 18.16 | 1352.60 |
| 644 | 2025.02.03 21:42 | close | 279 | 0.02 | 0.62207 | 0.00000 | 0.00000 | -20.43 | 1332.17 |
| 645 | 2025.02.03 21:42 | buy | 327 | 0.01 | 0.63119 | 0.00000 | 0.00000 | ||
| 646 | 2025.02.03 21:42 | close | 322 | 0.01 | 0.62206 | 0.00000 | 0.00000 | 7.35 | 1339.52 |
| 647 | 2025.02.03 21:42 | buy | 328 | 0.01 | 0.61469 | 0.00000 | 0.00000 | ||
| 648 | 2025.02.03 21:42 | close | 327 | 0.01 | 0.62206 | 0.00000 | 0.00000 | -10.22 | 1329.29 |
| 649 | 2025.02.03 21:42 | close | 328 | 0.01 | 0.62205 | 0.00000 | 0.00000 | 7.34 | 1336.63 |
| 650 | 2025.02.03 21:42 | close | 312 | 0.01 | 0.62205 | 0.00000 | 0.00000 | -7.62 | 1329.01 |
| 651 | 2025.02.03 21:42 | buy | 329 | 0.03 | 0.62948 | 0.00000 | 0.00000 | ||
| 652 | 2025.02.03 21:42 | close | 321 | 0.02 | 0.62204 | 0.00000 | 0.00000 | 11.21 | 1340.23 |
| 653 | 2025.02.03 21:42 | close | 329 | 0.01 | 0.62204 | 0.00000 | 0.00000 | -7.63 | 1332.60 |
| 654 | 2025.02.03 21:42 | buy | 330 | 0.02 | 0.62948 | 0.00000 | 0.00000 | ||
| 655 | 2025.02.03 21:45 | close | 320 | 0.02 | 0.62287 | 0.00000 | 0.00000 | 3.97 | 1336.57 |
| 656 | 2025.02.03 21:45 | close | 330 | 0.01 | 0.62287 | 0.00000 | 0.00000 | -6.80 | 1329.78 |
| 657 | 2025.02.03 21:45 | buy | 331 | 0.01 | 0.62948 | 0.00000 | 0.00000 | ||
| 658 | 2025.02.03 22:42 | buy | 332 | 0.03 | 0.62084 | 0.00000 | 0.00000 | ||
| 659 | 2025.02.03 23:07 | close | 332 | 0.03 | 0.62290 | 0.00000 | 0.00000 | 6.18 | 1335.96 |
| 660 | 2025.02.03 23:07 | close | 331 | 0.01 | 0.62290 | 0.00000 | 0.00000 | -6.77 | 1329.19 |
| 661 | 2025.02.04 01:06 | buy | 333 | 0.03 | 0.62089 | 0.00000 | 0.00000 | ||
| 662 | 2025.02.04 05:01 | buy | 334 | 0.03 | 0.61918 | 0.00000 | 0.00000 | ||
| 663 | 2025.02.04 05:07 | buy | 335 | 0.03 | 0.61748 | 0.00000 | 0.00000 | ||
| 664 | 2025.02.04 06:48 | close | 335 | 0.03 | 0.61948 | 0.00000 | 0.00000 | 6.00 | 1335.19 |
| 665 | 2025.02.04 06:48 | close | 313 | 0.01 | 0.61948 | 0.00000 | 0.00000 | -8.48 | 1326.71 |
| 666 | 2025.02.04 06:48 | buy | 336 | 0.02 | 0.62777 | 0.00000 | 0.00000 | ||
| 667 | 2025.02.04 10:53 | close | 334 | 0.03 | 0.62118 | 0.00000 | 0.00000 | 6.00 | 1332.71 |
| 668 | 2025.02.04 10:53 | close | 336 | 0.01 | 0.62118 | 0.00000 | 0.00000 | -6.78 | 1325.94 |
| 669 | 2025.02.04 10:53 | buy | 337 | 0.01 | 0.62777 | 0.00000 | 0.00000 | ||
| 670 | 2025.02.04 14:52 | close | 333 | 0.02 | 0.62291 | 0.00000 | 0.00000 | 4.04 | 1329.98 |
| 671 | 2025.02.04 14:52 | buy | 338 | 0.01 | 0.62089 | 0.00000 | 0.00000 | ||
| 672 | 2025.02.04 14:52 | close | 337 | 0.01 | 0.62291 | 0.00000 | 0.00000 | -5.05 | 1324.93 |
| 673 | 2025.02.04 14:52 | close | 338 | 0.01 | 0.62290 | 0.00000 | 0.00000 | 2.01 | 1326.94 |
| 674 | 2025.02.04 14:52 | close | 314 | 0.01 | 0.62290 | 0.00000 | 0.00000 | -3.34 | 1323.61 |
| 675 | 2025.02.04 14:52 | buy | 339 | 0.02 | 0.62605 | 0.00000 | 0.00000 | ||
| 676 | 2025.02.20 14:30 | close | 339 | 0.02 | 0.63847 | 0.00000 | 0.00000 | 23.63 | 1347.23 |
| 677 | 2025.02.20 14:30 | close | 319 | 0.03 | 0.63847 | 0.00000 | 0.00000 | 46.21 | 1393.45 |
| 678 | 2025.02.20 14:30 | close | 315 | 0.03 | 0.63847 | 0.00000 | 0.00000 | 40.70 | 1434.15 |
| 679 | 2025.02.20 14:30 | sell | 340 | 0.06 | 0.63847 | 0.00000 | 0.00000 | ||
| 680 | 2025.02.20 23:04 | sell | 341 | 0.05 | 0.64047 | 0.00000 | 0.00000 | ||
| 681 | 2025.02.21 15:12 | close | 341 | 0.05 | 0.63799 | 0.00000 | 0.00000 | 12.39 | 1446.54 |
| 682 | 2025.02.21 15:12 | close | 340 | 0.06 | 0.63799 | 0.00000 | 0.00000 | 2.87 | 1449.41 |
| 683 | 2025.02.21 15:12 | sell | 342 | 0.06 | 0.63769 | 0.00000 | 0.00000 | ||
| 684 | 2025.02.21 18:34 | close | 342 | 0.06 | 0.63599 | 0.00000 | 0.00000 | 10.20 | 1459.61 |
| 685 | 2025.02.21 18:34 | sell | 343 | 0.06 | 0.63569 | 0.00000 | 0.00000 | ||
| 686 | 2025.02.24 02:30 | sell | 344 | 0.05 | 0.63769 | 0.00000 | 0.00000 | ||
| 687 | 2025.02.24 14:44 | close | 344 | 0.05 | 0.63520 | 0.00000 | 0.00000 | 12.45 | 1472.06 |
| 688 | 2025.02.24 14:44 | close | 343 | 0.06 | 0.63520 | 0.00000 | 0.00000 | 2.93 | 1474.98 |
| 689 | 2025.02.24 14:44 | buy | 345 | 0.06 | 0.63520 | 0.00000 | 0.00000 | ||
| 690 | 2025.02.25 09:56 | buy | 346 | 0.05 | 0.63350 | 0.00000 | 0.00000 | ||
| 691 | 2025.02.26 11:12 | buy | 347 | 0.04 | 0.63180 | 0.00000 | 0.00000 | ||
| 692 | 2025.02.26 20:20 | buy | 348 | 0.04 | 0.63009 | 0.00000 | 0.00000 | ||
| 693 | 2025.02.27 13:46 | buy | 349 | 0.03 | 0.62827 | 0.00000 | 0.00000 | ||
| 694 | 2025.02.27 14:34 | buy | 350 | 0.03 | 0.62653 | 0.00000 | 0.00000 | ||
| 695 | 2025.02.27 17:48 | buy | 351 | 0.03 | 0.62482 | 0.00000 | 0.00000 | ||
| 696 | 2025.02.28 00:55 | buy | 352 | 0.02 | 0.62310 | 0.00000 | 0.00000 | ||
| 697 | 2025.02.28 03:04 | buy | 353 | 0.02 | 0.62140 | 0.00000 | 0.00000 | ||
| 698 | 2025.02.28 18:22 | buy | 354 | 0.02 | 0.61970 | 0.00000 | 0.00000 | ||
| 699 | 2025.03.02 23:12 | close | 354 | 0.02 | 0.62171 | 0.00000 | 0.00000 | 4.02 | 1479.00 |
| 700 | 2025.03.02 23:12 | close | 345 | 0.01 | 0.62171 | 0.00000 | 0.00000 | -13.63 | 1465.37 |
| 701 | 2025.03.02 23:12 | buy | 355 | 0.05 | 0.63520 | 0.00000 | 0.00000 | ||
| 702 | 2025.03.03 14:03 | close | 353 | 0.02 | 0.62344 | 0.00000 | 0.00000 | 4.03 | 1469.41 |
| 703 | 2025.03.03 14:03 | close | 355 | 0.01 | 0.62344 | 0.00000 | 0.00000 | -11.92 | 1457.48 |
| 704 | 2025.03.03 14:03 | buy | 356 | 0.04 | 0.63520 | 0.00000 | 0.00000 | ||
| 705 | 2025.03.03 15:29 | close | 352 | 0.02 | 0.62523 | 0.00000 | 0.00000 | 4.21 | 1461.70 |
| 706 | 2025.03.03 15:29 | close | 356 | 0.01 | 0.62523 | 0.00000 | 0.00000 | -10.13 | 1451.56 |
| 707 | 2025.03.03 15:29 | buy | 357 | 0.03 | 0.63520 | 0.00000 | 0.00000 | ||
| 708 | 2025.03.03 19:51 | buy | 358 | 0.02 | 0.62301 | 0.00000 | 0.00000 | ||
| 709 | 2025.03.03 20:18 | buy | 359 | 0.02 | 0.62131 | 0.00000 | 0.00000 | ||
| 710 | 2025.03.04 04:01 | buy | 360 | 0.02 | 0.61957 | 0.00000 | 0.00000 | ||
| 711 | 2025.03.04 09:04 | close | 360 | 0.02 | 0.62157 | 0.00000 | 0.00000 | 4.00 | 1455.56 |
| 712 | 2025.03.04 09:04 | close | 357 | 0.01 | 0.62157 | 0.00000 | 0.00000 | -13.82 | 1441.75 |
| 713 | 2025.03.04 09:04 | buy | 361 | 0.02 | 0.63520 | 0.00000 | 0.00000 | ||
| 714 | 2025.03.04 11:51 | close | 359 | 0.02 | 0.62332 | 0.00000 | 0.00000 | 3.97 | 1445.72 |
| 715 | 2025.03.04 11:51 | close | 361 | 0.01 | 0.62332 | 0.00000 | 0.00000 | -12.07 | 1433.65 |
| 716 | 2025.03.04 11:51 | buy | 362 | 0.01 | 0.63520 | 0.00000 | 0.00000 | ||
| 717 | 2025.03.04 14:42 | buy | 363 | 0.02 | 0.62131 | 0.00000 | 0.00000 | ||
| 718 | 2025.03.04 20:17 | close | 363 | 0.02 | 0.62572 | 0.00000 | 0.00000 | 8.82 | 1442.47 |
| 719 | 2025.03.04 20:17 | close | 362 | 0.01 | 0.62572 | 0.00000 | 0.00000 | -9.67 | 1432.81 |
| 720 | 2025.03.04 20:17 | close | 358 | 0.02 | 0.62571 | 0.00000 | 0.00000 | 5.35 | 1438.16 |
| 721 | 2025.03.04 20:17 | close | 346 | 0.01 | 0.62571 | 0.00000 | 0.00000 | -7.95 | 1430.21 |
| 722 | 2025.03.04 20:17 | buy | 364 | 0.04 | 0.63350 | 0.00000 | 0.00000 | ||
| 723 | 2025.03.04 21:30 | close | 351 | 0.03 | 0.62685 | 0.00000 | 0.00000 | 5.88 | 1436.09 |
| 724 | 2025.03.04 21:30 | close | 364 | 0.01 | 0.62685 | 0.00000 | 0.00000 | -6.81 | 1429.28 |
| 725 | 2025.03.04 21:30 | buy | 365 | 0.03 | 0.63350 | 0.00000 | 0.00000 | ||
| 726 | 2025.03.05 02:26 | buy | 366 | 0.03 | 0.62482 | 0.00000 | 0.00000 | ||
| 727 | 2025.03.05 07:01 | close | 366 | 0.03 | 0.62683 | 0.00000 | 0.00000 | 6.03 | 1435.31 |
| 728 | 2025.03.05 07:01 | close | 365 | 0.01 | 0.62683 | 0.00000 | 0.00000 | -6.86 | 1428.45 |
| 729 | 2025.03.05 07:01 | buy | 367 | 0.02 | 0.63350 | 0.00000 | 0.00000 | ||
| 730 | 2025.03.05 09:01 | close | 350 | 0.03 | 0.62853 | 0.00000 | 0.00000 | 5.72 | 1434.17 |
| 731 | 2025.03.05 09:01 | close | 367 | 0.01 | 0.62853 | 0.00000 | 0.00000 | -5.16 | 1429.01 |
| 732 | 2025.03.05 09:01 | buy | 368 | 0.01 | 0.63350 | 0.00000 | 0.00000 | ||
| 733 | 2025.03.05 14:30 | close | 349 | 0.02 | 0.63027 | 0.00000 | 0.00000 | 3.81 | 1432.83 |
| 734 | 2025.03.05 14:30 | buy | 369 | 0.01 | 0.62827 | 0.00000 | 0.00000 | ||
| 735 | 2025.03.05 14:30 | close | 368 | 0.01 | 0.63027 | 0.00000 | 0.00000 | -3.42 | 1429.41 |
| 736 | 2025.03.06 16:29 | close | 369 | 0.01 | 0.63627 | 0.00000 | 0.00000 | 7.84 | 1437.25 |
| 737 | 2025.03.06 16:29 | close | 348 | 0.04 | 0.63627 | 0.00000 | 0.00000 | 23.79 | 1461.04 |
| 738 | 2025.03.06 16:29 | close | 347 | 0.04 | 0.63627 | 0.00000 | 0.00000 | 16.95 | 1477.98 |
| 739 | 2025.03.06 16:29 | sell | 370 | 0.06 | 0.63627 | 0.00000 | 0.00000 | ||
| 740 | 2025.03.06 17:06 | close | 370 | 0.06 | 0.63457 | 0.00000 | 0.00000 | 10.20 | 1488.18 |
| 741 | 2025.03.06 17:06 | sell | 371 | 0.06 | 0.63427 | 0.00000 | 0.00000 | ||
| 742 | 2025.03.06 22:04 | close | 371 | 0.06 | 0.63229 | 0.00000 | 0.00000 | 11.88 | 1500.06 |
| 743 | 2025.03.06 22:04 | sell | 372 | 0.06 | 0.63199 | 0.00000 | 0.00000 | ||
| 744 | 2025.03.07 03:54 | close | 372 | 0.06 | 0.63029 | 0.00000 | 0.00000 | 10.19 | 1510.25 |
| 745 | 2025.03.07 03:54 | sell | 373 | 0.06 | 0.62999 | 0.00000 | 0.00000 | ||
| 746 | 2025.03.07 09:14 | sell | 374 | 0.05 | 0.63199 | 0.00000 | 0.00000 | ||
| 747 | 2025.03.07 12:45 | close | 374 | 0.05 | 0.62945 | 0.00000 | 0.00000 | 12.70 | 1522.95 |
| 748 | 2025.03.07 12:45 | close | 373 | 0.06 | 0.62945 | 0.00000 | 0.00000 | 3.24 | 1526.19 |
| 749 | 2025.03.07 12:45 | buy | 375 | 0.06 | 0.62945 | 0.00000 | 0.00000 | ||
| 750 | 2025.03.07 15:07 | close | 375 | 0.06 | 0.63116 | 0.00000 | 0.00000 | 10.26 | 1536.45 |
| 751 | 2025.03.07 15:07 | buy | 376 | 0.06 | 0.63146 | 0.00000 | 0.00000 | ||
| 752 | 2025.03.07 16:53 | buy | 377 | 0.05 | 0.62976 | 0.00000 | 0.00000 | ||
| 753 | 2025.03.10 06:16 | close | 377 | 0.05 | 0.63209 | 0.00000 | 0.00000 | 11.53 | 1547.99 |
| 754 | 2025.03.10 06:16 | close | 376 | 0.06 | 0.63209 | 0.00000 | 0.00000 | 3.64 | 1551.63 |
| 755 | 2025.03.10 06:16 | buy | 378 | 0.06 | 0.63239 | 0.00000 | 0.00000 | ||
| 756 | 2025.03.10 14:22 | buy | 379 | 0.05 | 0.63069 | 0.00000 | 0.00000 | ||
| 757 | 2025.03.10 17:58 | buy | 380 | 0.04 | 0.62899 | 0.00000 | 0.00000 | ||
| 758 | 2025.03.10 18:54 | buy | 381 | 0.04 | 0.62728 | 0.00000 | 0.00000 | ||
| 759 | 2025.03.11 09:01 | close | 381 | 0.04 | 0.62928 | 0.00000 | 0.00000 | 7.91 | 1559.53 |
| 760 | 2025.03.11 09:01 | close | 378 | 0.03 | 0.62928 | 0.00000 | 0.00000 | -9.40 | 1550.13 |
| 761 | 2025.03.11 09:01 | buy | 382 | 0.03 | 0.63239 | 0.00000 | 0.00000 | ||
| 762 | 2025.03.11 14:37 | buy | 383 | 0.04 | 0.62726 | 0.00000 | 0.00000 | ||
| 763 | 2025.03.11 18:12 | close | 383 | 0.04 | 0.62935 | 0.00000 | 0.00000 | 8.36 | 1558.49 |
| 764 | 2025.03.11 18:12 | close | 382 | 0.03 | 0.62935 | 0.00000 | 0.00000 | -9.19 | 1549.30 |
| 765 | 2025.03.12 12:30 | close | 380 | 0.04 | 0.63159 | 0.00000 | 0.00000 | 10.21 | 1559.52 |
| 766 | 2025.03.12 12:30 | close | 379 | 0.05 | 0.63159 | 0.00000 | 0.00000 | 4.27 | 1563.78 |
| 767 | 2025.03.12 12:30 | sell | 384 | 0.06 | 0.63159 | 0.00000 | 0.00000 | ||
| 768 | 2025.03.12 12:37 | close | 384 | 0.06 | 0.62989 | 0.00000 | 0.00000 | 10.20 | 1573.98 |
| 769 | 2025.03.12 12:37 | sell | 385 | 0.06 | 0.62959 | 0.00000 | 0.00000 | ||
| 770 | 2025.03.12 17:31 | sell | 386 | 0.05 | 0.63159 | 0.00000 | 0.00000 | ||
| 771 | 2025.03.13 07:39 | close | 386 | 0.05 | 0.62910 | 0.00000 | 0.00000 | 12.42 | 1586.40 |
| 772 | 2025.03.13 07:39 | close | 385 | 0.06 | 0.62910 | 0.00000 | 0.00000 | 2.90 | 1589.30 |
| 773 | 2025.03.13 07:39 | sell | 387 | 0.06 | 0.62880 | 0.00000 | 0.00000 | ||
| 774 | 2025.03.14 08:25 | sell | 388 | 0.05 | 0.63080 | 0.00000 | 0.00000 | ||
| 775 | 2025.03.14 20:24 | sell | 389 | 0.04 | 0.63280 | 0.00000 | 0.00000 | ||
| 776 | 2025.03.17 10:05 | sell | 390 | 0.04 | 0.63480 | 0.00000 | 0.00000 | ||
| 777 | 2025.03.17 15:15 | sell | 391 | 0.03 | 0.63680 | 0.00000 | 0.00000 | ||
| 778 | 2025.03.17 18:16 | sell | 392 | 0.03 | 0.63880 | 0.00000 | 0.00000 | ||
| 779 | 2025.03.18 11:51 | close | 392 | 0.03 | 0.63680 | 0.00000 | 0.00000 | 5.99 | 1595.29 |
| 780 | 2025.03.18 11:51 | close | 387 | 0.01 | 0.63680 | 0.00000 | 0.00000 | -8.01 | 1587.29 |
| 781 | 2025.03.18 11:51 | sell | 393 | 0.05 | 0.62880 | 0.00000 | 0.00000 | ||
| 782 | 2025.03.18 15:01 | close | 391 | 0.03 | 0.63480 | 0.00000 | 0.00000 | 5.99 | 1593.28 |
| 783 | 2025.03.18 15:01 | close | 393 | 0.01 | 0.63480 | 0.00000 | 0.00000 | -6.01 | 1587.27 |
| 784 | 2025.03.18 15:01 | sell | 394 | 0.04 | 0.62880 | 0.00000 | 0.00000 | ||
| 785 | 2025.03.19 08:52 | close | 390 | 0.04 | 0.63275 | 0.00000 | 0.00000 | 8.18 | 1595.45 |
| 786 | 2025.03.19 08:52 | close | 394 | 0.02 | 0.63275 | 0.00000 | 0.00000 | -7.92 | 1587.54 |
| 787 | 2025.03.19 08:52 | sell | 395 | 0.02 | 0.62880 | 0.00000 | 0.00000 | ||
| 788 | 2025.03.19 18:41 | sell | 396 | 0.04 | 0.63480 | 0.00000 | 0.00000 | ||
| 789 | 2025.03.20 07:05 | close | 396 | 0.04 | 0.63280 | 0.00000 | 0.00000 | 7.97 | 1595.51 |
| 790 | 2025.03.20 07:05 | close | 395 | 0.02 | 0.63280 | 0.00000 | 0.00000 | -8.03 | 1587.48 |
| 791 | 2025.03.20 09:30 | close | 389 | 0.04 | 0.63010 | 0.00000 | 0.00000 | 10.75 | 1598.22 |
| 792 | 2025.03.20 09:30 | close | 388 | 0.05 | 0.63010 | 0.00000 | 0.00000 | 3.43 | 1601.66 |
| 793 | 2025.03.20 09:30 | buy | 397 | 0.06 | 0.63010 | 0.00000 | 0.00000 | ||
| 794 | 2025.03.20 13:22 | buy | 398 | 0.05 | 0.62840 | 0.00000 | 0.00000 | ||
| 795 | 2025.03.21 15:50 | buy | 399 | 0.04 | 0.62670 | 0.00000 | 0.00000 | ||
| 796 | 2025.03.24 08:03 | close | 399 | 0.04 | 0.62947 | 0.00000 | 0.00000 | 10.99 | 1612.64 |
| 797 | 2025.03.24 08:03 | close | 398 | 0.05 | 0.62947 | 0.00000 | 0.00000 | 5.12 | 1617.76 |
| 798 | 2025.03.24 08:03 | close | 397 | 0.06 | 0.62947 | 0.00000 | 0.00000 | -4.06 | 1613.70 |
| 799 | 2025.03.24 08:03 | sell | 400 | 0.06 | 0.62947 | 0.00000 | 0.00000 | ||
| 800 | 2025.03.24 16:30 | close | 400 | 0.06 | 0.62776 | 0.00000 | 0.00000 | 10.26 | 1623.96 |
| 801 | 2025.03.24 16:30 | buy | 401 | 0.06 | 0.62776 | 0.00000 | 0.00000 | ||
| 802 | 2025.03.25 09:42 | close | 401 | 0.06 | 0.62946 | 0.00000 | 0.00000 | 10.06 | 1634.02 |
| 803 | 2025.03.25 09:42 | sell | 402 | 0.06 | 0.62946 | 0.00000 | 0.00000 | ||
| 804 | 2025.03.25 10:55 | sell | 403 | 0.05 | 0.63148 | 0.00000 | 0.00000 | ||
| 805 | 2025.03.26 01:06 | close | 403 | 0.05 | 0.62901 | 0.00000 | 0.00000 | 12.34 | 1646.36 |
| 806 | 2025.03.26 01:06 | close | 402 | 0.06 | 0.62901 | 0.00000 | 0.00000 | 2.69 | 1649.05 |
| 807 | 2025.03.26 01:06 | buy | 404 | 0.06 | 0.62901 | 0.00000 | 0.00000 | ||
| 808 | 2025.03.26 02:49 | close | 404 | 0.06 | 0.63072 | 0.00000 | 0.00000 | 10.26 | 1659.31 |
| 809 | 2025.03.26 02:49 | sell | 405 | 0.06 | 0.63072 | 0.00000 | 0.00000 | ||
| 810 | 2025.03.26 09:35 | sell | 406 | 0.05 | 0.63272 | 0.00000 | 0.00000 | ||
| 811 | 2025.03.26 15:56 | close | 406 | 0.05 | 0.63022 | 0.00000 | 0.00000 | 12.50 | 1671.81 |
| 812 | 2025.03.26 15:56 | close | 405 | 0.06 | 0.63022 | 0.00000 | 0.00000 | 3.00 | 1674.81 |
| 813 | 2025.03.26 15:56 | sell | 407 | 0.06 | 0.62992 | 0.00000 | 0.00000 | ||
| 814 | 2025.03.26 23:07 | close | 407 | 0.06 | 0.62817 | 0.00000 | 0.00000 | 10.50 | 1685.31 |
| 815 | 2025.03.26 23:07 | sell | 408 | 0.06 | 0.62787 | 0.00000 | 0.00000 | ||
| 816 | 2025.03.27 02:04 | sell | 409 | 0.05 | 0.62987 | 0.00000 | 0.00000 | ||
| 817 | 2025.03.30 23:29 | close | 409 | 0.05 | 0.62739 | 0.00000 | 0.00000 | 12.39 | 1697.70 |
| 818 | 2025.03.30 23:29 | close | 408 | 0.06 | 0.62739 | 0.00000 | 0.00000 | 2.83 | 1700.52 |
| 819 | 2025.03.30 23:29 | buy | 410 | 0.06 | 0.62739 | 0.00000 | 0.00000 | ||
| 820 | 2025.03.31 01:02 | close | 410 | 0.06 | 0.62909 | 0.00000 | 0.00000 | 10.06 | 1710.58 |
| 821 | 2025.03.31 01:02 | buy | 411 | 0.06 | 0.62939 | 0.00000 | 0.00000 | ||
| 822 | 2025.03.31 07:34 | buy | 412 | 0.05 | 0.62766 | 0.00000 | 0.00000 | ||
| 823 | 2025.03.31 08:19 | buy | 413 | 0.04 | 0.62596 | 0.00000 | 0.00000 | ||
| 824 | 2025.03.31 12:48 | buy | 414 | 0.04 | 0.62426 | 0.00000 | 0.00000 | ||
| 825 | 2025.03.31 14:23 | buy | 415 | 0.03 | 0.62255 | 0.00000 | 0.00000 | ||
| 826 | 2025.03.31 16:40 | close | 415 | 0.03 | 0.62455 | 0.00000 | 0.00000 | 6.00 | 1716.58 |
| 827 | 2025.03.31 16:40 | close | 411 | 0.01 | 0.62455 | 0.00000 | 0.00000 | -4.84 | 1711.74 |
| 828 | 2025.03.31 16:40 | buy | 416 | 0.05 | 0.62939 | 0.00000 | 0.00000 | ||
| 829 | 2025.04.01 03:31 | close | 414 | 0.04 | 0.62629 | 0.00000 | 0.00000 | 8.03 | 1719.77 |
| 830 | 2025.04.01 03:31 | close | 416 | 0.03 | 0.62629 | 0.00000 | 0.00000 | -9.37 | 1710.40 |
| 831 | 2025.04.01 03:31 | buy | 417 | 0.02 | 0.62939 | 0.00000 | 0.00000 | ||
| 832 | 2025.04.01 22:19 | close | 417 | 0.02 | 0.62849 | 0.00000 | 0.00000 | -1.85 | 1708.55 |
| 833 | 2025.04.01 22:19 | close | 413 | 0.04 | 0.62849 | 0.00000 | 0.00000 | 10.03 | 1718.58 |
| 834 | 2025.04.01 22:19 | close | 412 | 0.05 | 0.62849 | 0.00000 | 0.00000 | 4.03 | 1722.61 |
| 835 | 2025.04.01 22:19 | sell | 418 | 0.06 | 0.62849 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.02 06:15 | sell | 419 | 0.05 | 0.63050 | 0.00000 | 0.00000 | ||
| 837 | 2025.04.02 20:14 | sell | 420 | 0.04 | 0.63250 | 0.00000 | 0.00000 | ||
| 838 | 2025.04.02 20:27 | close | 420 | 0.04 | 0.62934 | 0.00000 | 0.00000 | 12.64 | 1735.25 |
| 839 | 2025.04.02 20:27 | close | 419 | 0.05 | 0.62934 | 0.00000 | 0.00000 | 5.80 | 1741.05 |
| 840 | 2025.04.02 20:27 | close | 418 | 0.06 | 0.62934 | 0.00000 | 0.00000 | -5.11 | 1735.94 |
| 841 | 2025.04.02 20:27 | sell | 421 | 0.06 | 0.62904 | 0.00000 | 0.00000 | ||
| 842 | 2025.04.02 20:28 | close | 421 | 0.06 | 0.62731 | 0.00000 | 0.00000 | 10.38 | 1746.32 |
| 843 | 2025.04.02 20:28 | sell | 422 | 0.06 | 0.62701 | 0.00000 | 0.00000 | ||
| 844 | 2025.04.02 20:31 | sell | 423 | 0.05 | 0.62902 | 0.00000 | 0.00000 | ||
| 845 | 2025.04.02 21:23 | close | 423 | 0.05 | 0.62636 | 0.00000 | 0.00000 | 13.30 | 1759.62 |
| 846 | 2025.04.02 21:23 | close | 422 | 0.06 | 0.62636 | 0.00000 | 0.00000 | 3.90 | 1763.52 |
| 847 | 2025.04.02 21:23 | sell | 424 | 0.06 | 0.62606 | 0.00000 | 0.00000 | ||
| 848 | 2025.04.02 22:11 | close | 424 | 0.06 | 0.62435 | 0.00000 | 0.00000 | 10.26 | 1773.78 |
| 849 | 2025.04.02 22:11 | sell | 425 | 0.06 | 0.62405 | 0.00000 | 0.00000 | ||
| 850 | 2025.04.02 23:26 | sell | 426 | 0.05 | 0.62605 | 0.00000 | 0.00000 | ||
| 851 | 2025.04.03 01:31 | sell | 427 | 0.04 | 0.62805 | 0.00000 | 0.00000 | ||
| 852 | 2025.04.03 05:43 | sell | 428 | 0.04 | 0.63005 | 0.00000 | 0.00000 | ||
| 853 | 2025.04.03 08:27 | sell | 429 | 0.03 | 0.63205 | 0.00000 | 0.00000 | ||
| 854 | 2025.04.03 08:50 | sell | 430 | 0.03 | 0.63406 | 0.00000 | 0.00000 | ||
| 855 | 2025.04.03 11:54 | sell | 431 | 0.03 | 0.63606 | 0.00000 | 0.00000 | ||
| 856 | 2025.04.03 13:15 | sell | 432 | 0.02 | 0.63806 | 0.00000 | 0.00000 | ||
| 857 | 2025.04.03 15:26 | close | 432 | 0.02 | 0.63606 | 0.00000 | 0.00000 | 4.00 | 1777.78 |
| 858 | 2025.04.03 15:26 | close | 425 | 0.01 | 0.63606 | 0.00000 | 0.00000 | -12.02 | 1765.76 |
| 859 | 2025.04.03 15:26 | sell | 433 | 0.05 | 0.62405 | 0.00000 | 0.00000 | ||
| 860 | 2025.04.03 18:01 | close | 431 | 0.03 | 0.63405 | 0.00000 | 0.00000 | 6.03 | 1771.79 |
| 861 | 2025.04.03 18:01 | close | 433 | 0.01 | 0.63405 | 0.00000 | 0.00000 | -10.01 | 1761.79 |
| 862 | 2025.04.03 18:01 | sell | 434 | 0.04 | 0.62405 | 0.00000 | 0.00000 | ||
| 863 | 2025.04.03 19:58 | close | 430 | 0.03 | 0.63206 | 0.00000 | 0.00000 | 6.00 | 1767.79 |
| 864 | 2025.04.03 19:58 | close | 434 | 0.01 | 0.63206 | 0.00000 | 0.00000 | -8.02 | 1759.77 |
| 865 | 2025.04.03 19:58 | sell | 435 | 0.03 | 0.62405 | 0.00000 | 0.00000 | ||
| 866 | 2025.04.04 02:24 | close | 429 | 0.03 | 0.63005 | 0.00000 | 0.00000 | 5.99 | 1765.76 |
| 867 | 2025.04.04 02:24 | close | 435 | 0.01 | 0.63005 | 0.00000 | 0.00000 | -6.01 | 1759.75 |
| 868 | 2025.04.04 02:24 | sell | 436 | 0.02 | 0.62405 | 0.00000 | 0.00000 | ||
| 869 | 2025.04.04 02:50 | close | 428 | 0.04 | 0.62804 | 0.00000 | 0.00000 | 8.03 | 1767.79 |
| 870 | 2025.04.04 02:50 | close | 436 | 0.02 | 0.62804 | 0.00000 | 0.00000 | -8.00 | 1759.79 |
| 871 | 2025.04.04 04:16 | close | 427 | 0.04 | 0.62398 | 0.00000 | 0.00000 | 16.27 | 1776.06 |
| 872 | 2025.04.04 04:16 | close | 426 | 0.05 | 0.62398 | 0.00000 | 0.00000 | 10.31 | 1786.36 |
| 873 | 2025.04.04 04:16 | buy | 437 | 0.06 | 0.62398 | 0.00000 | 0.00000 | ||
| 874 | 2025.04.04 07:37 | buy | 438 | 0.05 | 0.62227 | 0.00000 | 0.00000 | ||
| 875 | 2025.04.04 08:01 | buy | 439 | 0.04 | 0.62056 | 0.00000 | 0.00000 | ||
| 876 | 2025.04.04 10:17 | buy | 440 | 0.04 | 0.61886 | 0.00000 | 0.00000 | ||
| 877 | 2025.04.04 10:44 | buy | 441 | 0.03 | 0.61713 | 0.00000 | 0.00000 | ||
| 878 | 2025.04.04 10:53 | buy | 442 | 0.03 | 0.61542 | 0.00000 | 0.00000 | ||
| 879 | 2025.04.04 11:11 | buy | 443 | 0.03 | 0.61372 | 0.00000 | 0.00000 | ||
| 880 | 2025.04.04 11:12 | buy | 444 | 0.02 | 0.61200 | 0.00000 | 0.00000 | ||
| 881 | 2025.04.04 11:25 | buy | 445 | 0.02 | 0.61030 | 0.00000 | 0.00000 | ||
| 882 | 2025.04.04 11:30 | buy | 446 | 0.02 | 0.60857 | 0.00000 | 0.00000 | ||
| 883 | 2025.04.04 11:31 | buy | 447 | 0.02 | 0.60685 | 0.00000 | 0.00000 | ||
| 884 | 2025.04.04 11:35 | close | 447 | 0.02 | 0.60887 | 0.00000 | 0.00000 | 4.04 | 1790.40 |
| 885 | 2025.04.04 11:35 | close | 437 | 0.01 | 0.60887 | 0.00000 | 0.00000 | -15.11 | 1775.29 |
| 886 | 2025.04.04 11:35 | buy | 448 | 0.05 | 0.62398 | 0.00000 | 0.00000 | ||
| 887 | 2025.04.04 11:37 | close | 446 | 0.02 | 0.61060 | 0.00000 | 0.00000 | 4.06 | 1779.35 |
| 888 | 2025.04.04 11:37 | close | 448 | 0.01 | 0.61060 | 0.00000 | 0.00000 | -13.38 | 1765.97 |
| 889 | 2025.04.04 11:37 | buy | 449 | 0.04 | 0.62398 | 0.00000 | 0.00000 | ||
| 890 | 2025.04.04 11:46 | buy | 450 | 0.02 | 0.60860 | 0.00000 | 0.00000 | ||
| 891 | 2025.04.04 11:52 | close | 450 | 0.02 | 0.61062 | 0.00000 | 0.00000 | 4.04 | 1770.01 |
| 892 | 2025.04.04 11:52 | close | 449 | 0.01 | 0.61062 | 0.00000 | 0.00000 | -13.36 | 1756.65 |
| 893 | 2025.04.04 11:52 | buy | 451 | 0.03 | 0.62398 | 0.00000 | 0.00000 | ||
| 894 | 2025.04.04 12:33 | close | 445 | 0.02 | 0.61231 | 0.00000 | 0.00000 | 4.02 | 1760.67 |
| 895 | 2025.04.04 12:33 | close | 451 | 0.01 | 0.61231 | 0.00000 | 0.00000 | -11.67 | 1749.00 |
| 896 | 2025.04.04 12:33 | buy | 452 | 0.02 | 0.62398 | 0.00000 | 0.00000 | ||
| 897 | 2025.04.04 13:38 | buy | 453 | 0.02 | 0.61028 | 0.00000 | 0.00000 | ||
| 898 | 2025.04.04 13:45 | buy | 454 | 0.02 | 0.60856 | 0.00000 | 0.00000 | ||
| 899 | 2025.04.04 14:32 | buy | 455 | 0.02 | 0.60686 | 0.00000 | 0.00000 | ||
| 900 | 2025.04.04 14:40 | buy | 456 | 0.01 | 0.60515 | 0.00000 | 0.00000 | ||
| 901 | 2025.04.04 14:46 | buy | 457 | 0.01 | 0.60344 | 0.00000 | 0.00000 | ||
| 902 | 2025.04.04 14:53 | close | 457 | 0.01 | 0.60546 | 0.00000 | 0.00000 | 2.02 | 1751.02 |
| 903 | 2025.04.04 14:53 | close | 452 | 0.01 | 0.60546 | 0.00000 | 0.00000 | -18.52 | 1732.50 |
| 904 | 2025.04.04 14:53 | buy | 458 | 0.01 | 0.62398 | 0.00000 | 0.00000 | ||
| 905 | 2025.04.04 15:25 | buy | 459 | 0.01 | 0.60345 | 0.00000 | 0.00000 | ||
| 906 | 2025.04.04 15:41 | buy | 460 | 0.01 | 0.60170 | 0.00000 | 0.00000 | ||
| 907 | 2025.04.04 17:07 | buy | 461 | 0.01 | 0.60000 | 0.00000 | 0.00000 | ||
| 908 | 2025.04.06 22:03 | buy | 462 | 0.01 | 0.59830 | 0.00000 | 0.00000 | ||
| 909 | 2025.04.06 22:03 | buy | 463 | 0.01 | 0.59653 | 0.00000 | 0.00000 | ||
| 910 | 2025.04.06 22:03 | buy | 464 | 0.01 | 0.59482 | 0.00000 | 0.00000 | ||
| 911 | 2025.04.07 12:52 | close | 464 | 0.01 | 0.60875 | 0.00000 | 0.00000 | 13.91 | 1746.41 |
| 912 | 2025.04.07 12:52 | close | 458 | 0.01 | 0.60875 | 0.00000 | 0.00000 | -15.25 | 1731.16 |
| 913 | 2025.04.07 12:52 | close | 463 | 0.01 | 0.60881 | 0.00000 | 0.00000 | 12.26 | 1743.41 |
| 914 | 2025.04.07 12:52 | close | 438 | 0.01 | 0.60881 | 0.00000 | 0.00000 | -13.48 | 1729.93 |
| 915 | 2025.04.07 12:52 | buy | 465 | 0.04 | 0.62227 | 0.00000 | 0.00000 | ||
| 916 | 2025.04.07 12:52 | close | 462 | 0.01 | 0.60881 | 0.00000 | 0.00000 | 10.49 | 1740.42 |
| 917 | 2025.04.07 12:52 | close | 465 | 0.01 | 0.60881 | 0.00000 | 0.00000 | -13.48 | 1726.93 |
| 918 | 2025.04.07 12:52 | buy | 466 | 0.03 | 0.62227 | 0.00000 | 0.00000 | ||
| 919 | 2025.04.07 12:52 | close | 461 | 0.01 | 0.60880 | 0.00000 | 0.00000 | 8.78 | 1735.71 |
| 920 | 2025.04.07 12:52 | close | 466 | 0.01 | 0.60880 | 0.00000 | 0.00000 | -13.49 | 1722.22 |
| 921 | 2025.04.07 12:52 | buy | 467 | 0.02 | 0.62227 | 0.00000 | 0.00000 | ||
| 922 | 2025.04.07 12:52 | close | 460 | 0.01 | 0.60885 | 0.00000 | 0.00000 | 7.13 | 1729.34 |
| 923 | 2025.04.07 12:52 | close | 467 | 0.01 | 0.60885 | 0.00000 | 0.00000 | -13.44 | 1715.90 |
| 924 | 2025.04.07 12:52 | buy | 468 | 0.01 | 0.62227 | 0.00000 | 0.00000 | ||
| 925 | 2025.04.07 14:11 | close | 459 | 0.01 | 0.61245 | 0.00000 | 0.00000 | 8.98 | 1724.88 |
| 926 | 2025.04.07 14:11 | close | 468 | 0.01 | 0.61245 | 0.00000 | 0.00000 | -9.84 | 1715.03 |
| 927 | 2025.04.07 14:11 | close | 456 | 0.01 | 0.61250 | 0.00000 | 0.00000 | 7.33 | 1722.36 |
| 928 | 2025.04.07 14:11 | close | 439 | 0.01 | 0.61250 | 0.00000 | 0.00000 | -8.08 | 1714.28 |
| 929 | 2025.04.07 14:11 | buy | 469 | 0.03 | 0.62056 | 0.00000 | 0.00000 | ||
| 930 | 2025.04.07 14:11 | close | 455 | 0.02 | 0.61248 | 0.00000 | 0.00000 | 11.19 | 1725.47 |
| 931 | 2025.04.07 14:11 | close | 469 | 0.01 | 0.61248 | 0.00000 | 0.00000 | -8.10 | 1717.37 |
| 932 | 2025.04.07 14:11 | buy | 470 | 0.02 | 0.62056 | 0.00000 | 0.00000 | ||
| 933 | 2025.04.07 14:11 | close | 454 | 0.02 | 0.61250 | 0.00000 | 0.00000 | 7.83 | 1725.20 |
| 934 | 2025.04.07 14:11 | close | 470 | 0.01 | 0.61250 | 0.00000 | 0.00000 | -8.08 | 1717.12 |
| 935 | 2025.04.07 14:11 | buy | 471 | 0.01 | 0.62056 | 0.00000 | 0.00000 | ||
| 936 | 2025.04.07 14:14 | buy | 472 | 0.02 | 0.60847 | 0.00000 | 0.00000 | ||
| 937 | 2025.04.07 14:22 | buy | 473 | 0.02 | 0.60656 | 0.00000 | 0.00000 | ||
| 938 | 2025.04.07 14:30 | buy | 474 | 0.02 | 0.60479 | 0.00000 | 0.00000 | ||
| 939 | 2025.04.07 14:36 | buy | 475 | 0.02 | 0.60306 | 0.00000 | 0.00000 | ||
| 940 | 2025.04.07 14:55 | buy | 476 | 0.01 | 0.60134 | 0.00000 | 0.00000 | ||
| 941 | 2025.04.07 15:14 | buy | 477 | 0.01 | 0.59961 | 0.00000 | 0.00000 | ||
| 942 | 2025.04.07 15:15 | buy | 478 | 0.01 | 0.59790 | 0.00000 | 0.00000 | ||
| 943 | 2025.04.07 15:31 | buy | 479 | 0.01 | 0.59618 | 0.00000 | 0.00000 | ||
| 944 | 2025.04.08 13:11 | close | 479 | 0.01 | 0.60783 | 0.00000 | 0.00000 | 11.63 | 1728.74 |
| 945 | 2025.04.08 13:11 | close | 471 | 0.01 | 0.60783 | 0.00000 | 0.00000 | -12.78 | 1715.97 |
| 946 | 2025.04.08 13:11 | close | 478 | 0.01 | 0.60783 | 0.00000 | 0.00000 | 9.91 | 1725.87 |
| 947 | 2025.04.08 13:11 | close | 440 | 0.01 | 0.60783 | 0.00000 | 0.00000 | -11.08 | 1714.80 |
| 948 | 2025.04.08 13:11 | buy | 480 | 0.03 | 0.61886 | 0.00000 | 0.00000 | ||
| 949 | 2025.04.08 13:11 | close | 477 | 0.01 | 0.60783 | 0.00000 | 0.00000 | 8.20 | 1722.99 |
| 950 | 2025.04.08 13:11 | close | 480 | 0.01 | 0.60783 | 0.00000 | 0.00000 | -11.08 | 1711.92 |
| 951 | 2025.04.08 13:11 | buy | 481 | 0.02 | 0.61886 | 0.00000 | 0.00000 | ||
| 952 | 2025.04.08 13:11 | close | 476 | 0.01 | 0.60783 | 0.00000 | 0.00000 | 6.47 | 1718.38 |
| 953 | 2025.04.08 13:11 | close | 481 | 0.01 | 0.60783 | 0.00000 | 0.00000 | -11.08 | 1707.31 |
| 954 | 2025.04.08 13:11 | buy | 482 | 0.01 | 0.61886 | 0.00000 | 0.00000 | ||
| 955 | 2025.04.08 13:11 | close | 475 | 0.02 | 0.60805 | 0.00000 | 0.00000 | 9.93 | 1717.24 |
| 956 | 2025.04.08 13:11 | close | 482 | 0.01 | 0.60805 | 0.00000 | 0.00000 | -10.86 | 1706.39 |
| 957 | 2025.04.08 13:11 | close | 474 | 0.02 | 0.60804 | 0.00000 | 0.00000 | 6.45 | 1712.84 |
| 958 | 2025.04.08 13:11 | close | 441 | 0.01 | 0.60804 | 0.00000 | 0.00000 | -9.14 | 1703.70 |
| 959 | 2025.04.08 13:11 | buy | 483 | 0.02 | 0.61713 | 0.00000 | 0.00000 | ||
| 960 | 2025.04.08 14:43 | buy | 484 | 0.02 | 0.60485 | 0.00000 | 0.00000 | ||
| 961 | 2025.04.08 14:58 | buy | 485 | 0.02 | 0.60315 | 0.00000 | 0.00000 | ||
| 962 | 2025.04.08 15:12 | buy | 486 | 0.02 | 0.60144 | 0.00000 | 0.00000 | ||
| 963 | 2025.04.08 16:40 | buy | 487 | 0.02 | 0.59974 | 0.00000 | 0.00000 | ||
| 964 | 2025.04.08 17:33 | buy | 488 | 0.01 | 0.59802 | 0.00000 | 0.00000 | ||
| 965 | 2025.04.08 19:06 | buy | 489 | 0.01 | 0.59632 | 0.00000 | 0.00000 | ||
| 966 | 2025.04.08 22:04 | buy | 490 | 0.01 | 0.59462 | 0.00000 | 0.00000 | ||
| 967 | 2025.04.09 00:17 | buy | 491 | 0.01 | 0.59290 | 0.00000 | 0.00000 | ||
| 968 | 2025.04.09 00:40 | close | 491 | 0.01 | 0.59491 | 0.00000 | 0.00000 | 2.01 | 1705.71 |
| 969 | 2025.04.09 00:40 | close | 483 | 0.01 | 0.59491 | 0.00000 | 0.00000 | -22.29 | 1683.42 |
| 970 | 2025.04.09 00:40 | buy | 492 | 0.01 | 0.61713 | 0.00000 | 0.00000 | ||
| 971 | 2025.04.09 13:59 | close | 490 | 0.01 | 0.60540 | 0.00000 | 0.00000 | 10.76 | 1694.18 |
| 972 | 2025.04.09 13:59 | close | 492 | 0.01 | 0.60540 | 0.00000 | 0.00000 | -11.80 | 1682.38 |
| 973 | 2025.04.09 13:59 | close | 489 | 0.01 | 0.60538 | 0.00000 | 0.00000 | 9.04 | 1691.42 |
| 974 | 2025.04.09 13:59 | close | 442 | 0.01 | 0.60538 | 0.00000 | 0.00000 | -10.11 | 1681.31 |
| 975 | 2025.04.09 13:59 | buy | 493 | 0.02 | 0.61542 | 0.00000 | 0.00000 | ||
| 976 | 2025.04.09 13:59 | close | 488 | 0.01 | 0.60539 | 0.00000 | 0.00000 | 7.35 | 1688.65 |
| 977 | 2025.04.09 13:59 | close | 493 | 0.01 | 0.60539 | 0.00000 | 0.00000 | -10.10 | 1678.55 |
| 978 | 2025.04.09 13:59 | buy | 494 | 0.01 | 0.61542 | 0.00000 | 0.00000 | ||
| 979 | 2025.04.09 13:59 | close | 487 | 0.02 | 0.60537 | 0.00000 | 0.00000 | 11.21 | 1689.77 |
| 980 | 2025.04.09 13:59 | close | 494 | 0.01 | 0.60537 | 0.00000 | 0.00000 | -10.12 | 1679.65 |
| 981 | 2025.04.09 13:59 | close | 486 | 0.02 | 0.60539 | 0.00000 | 0.00000 | 7.85 | 1687.50 |
| 982 | 2025.04.09 13:59 | close | 443 | 0.01 | 0.60539 | 0.00000 | 0.00000 | -8.40 | 1679.10 |
| 983 | 2025.04.09 13:59 | buy | 495 | 0.02 | 0.61372 | 0.00000 | 0.00000 | ||
| 984 | 2025.04.09 13:59 | close | 485 | 0.02 | 0.60536 | 0.00000 | 0.00000 | 4.37 | 1683.47 |
| 985 | 2025.04.09 13:59 | close | 495 | 0.01 | 0.60536 | 0.00000 | 0.00000 | -8.43 | 1675.04 |
| 986 | 2025.04.09 13:59 | buy | 496 | 0.01 | 0.61372 | 0.00000 | 0.00000 | ||
| 987 | 2025.04.09 14:19 | buy | 497 | 0.03 | 0.60315 | 0.00000 | 0.00000 | ||
| 988 | 2025.04.09 14:49 | buy | 498 | 0.02 | 0.60145 | 0.00000 | 0.00000 | ||
| 989 | 2025.04.09 15:01 | buy | 499 | 0.02 | 0.59974 | 0.00000 | 0.00000 | ||
| 990 | 2025.04.09 17:19 | close | 499 | 0.02 | 0.60428 | 0.00000 | 0.00000 | 9.08 | 1684.12 |
| 991 | 2025.04.09 17:19 | close | 496 | 0.01 | 0.60428 | 0.00000 | 0.00000 | -9.51 | 1674.61 |
| 992 | 2025.04.09 17:19 | close | 498 | 0.02 | 0.60419 | 0.00000 | 0.00000 | 5.48 | 1680.09 |
| 993 | 2025.04.09 17:19 | close | 444 | 0.01 | 0.60419 | 0.00000 | 0.00000 | -7.88 | 1672.21 |
| 994 | 2025.04.09 17:19 | buy | 500 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
| 995 | 2025.04.09 17:19 | close | 497 | 0.03 | 0.60526 | 0.00000 | 0.00000 | 6.33 | 1678.54 |
| 996 | 2025.04.09 17:19 | close | 500 | 0.01 | 0.60526 | 0.00000 | 0.00000 | -6.81 | 1671.73 |
| 997 | 2025.04.09 17:19 | close | 484 | 0.02 | 0.60687 | 0.00000 | 0.00000 | 3.99 | 1675.73 |
| 998 | 2025.04.09 17:19 | close | 453 | 0.01 | 0.60687 | 0.00000 | 0.00000 | -3.48 | 1672.25 |
| 999 | 2025.04.09 17:19 | buy | 501 | 0.01 | 0.61028 | 0.00000 | 0.00000 | ||
| 1000 | 2025.04.14 06:39 | close | 501 | 0.01 | 0.63228 | 0.00000 | 0.00000 | 21.81 | 1694.06 |
| 1001 | 2025.04.14 06:39 | close | 473 | 0.02 | 0.63228 | 0.00000 | 0.00000 | 51.11 | 1745.17 |
| 1002 | 2025.04.14 06:39 | close | 472 | 0.02 | 0.63228 | 0.00000 | 0.00000 | 47.29 | 1792.47 |
| 1003 | 2025.04.14 06:39 | sell | 502 | 0.06 | 0.63228 | 0.00000 | 0.00000 | ||
| 1004 | 2025.04.14 12:56 | close | 502 | 0.06 | 0.63058 | 0.00000 | 0.00000 | 10.20 | 1802.67 |
| 1005 | 2025.04.14 12:56 | sell | 503 | 0.06 | 0.63028 | 0.00000 | 0.00000 | ||
| 1006 | 2025.04.14 13:09 | close | 503 | 0.06 | 0.62847 | 0.00000 | 0.00000 | 10.86 | 1813.53 |
| 1007 | 2025.04.14 13:09 | sell | 504 | 0.06 | 0.62817 | 0.00000 | 0.00000 | ||
| 1008 | 2025.04.14 14:14 | sell | 505 | 0.05 | 0.63017 | 0.00000 | 0.00000 | ||
| 1009 | 2025.04.14 14:54 | sell | 506 | 0.04 | 0.63217 | 0.00000 | 0.00000 | ||
| 1010 | 2025.04.15 01:22 | sell | 507 | 0.04 | 0.63419 | 0.00000 | 0.00000 | ||
| 1011 | 2025.04.15 04:25 | sell | 508 | 0.03 | 0.63620 | 0.00000 | 0.00000 | ||
| 1012 | 2025.04.15 13:48 | sell | 509 | 0.03 | 0.63824 | 0.00000 | 0.00000 | ||
| 1013 | 2025.04.15 15:07 | close | 509 | 0.03 | 0.63623 | 0.00000 | 0.00000 | 6.03 | 1819.56 |
| 1014 | 2025.04.15 15:07 | close | 504 | 0.01 | 0.63623 | 0.00000 | 0.00000 | -8.06 | 1811.50 |
| 1015 | 2025.04.15 15:07 | sell | 510 | 0.05 | 0.62817 | 0.00000 | 0.00000 | ||
| 1016 | 2025.04.15 21:40 | close | 508 | 0.03 | 0.63395 | 0.00000 | 0.00000 | 6.75 | 1818.25 |
| 1017 | 2025.04.15 21:40 | close | 510 | 0.01 | 0.63395 | 0.00000 | 0.00000 | -5.78 | 1812.46 |
| 1018 | 2025.04.15 21:40 | sell | 511 | 0.04 | 0.62817 | 0.00000 | 0.00000 | ||
| 1019 | 2025.04.16 08:28 | sell | 512 | 0.03 | 0.63620 | 0.00000 | 0.00000 | ||
| 1020 | 2025.04.16 14:48 | sell | 513 | 0.03 | 0.63820 | 0.00000 | 0.00000 | ||
| 1021 | 2025.04.16 17:57 | close | 513 | 0.03 | 0.63620 | 0.00000 | 0.00000 | 6.00 | 1818.46 |
| 1022 | 2025.04.16 17:57 | close | 511 | 0.01 | 0.63620 | 0.00000 | 0.00000 | -8.03 | 1810.43 |
| 1023 | 2025.04.16 17:57 | sell | 514 | 0.03 | 0.62817 | 0.00000 | 0.00000 | ||
| 1024 | 2025.04.17 04:54 | close | 512 | 0.03 | 0.63420 | 0.00000 | 0.00000 | 5.98 | 1816.41 |
| 1025 | 2025.04.17 04:54 | close | 514 | 0.01 | 0.63420 | 0.00000 | 0.00000 | -6.04 | 1810.37 |
| 1026 | 2025.04.17 04:54 | sell | 515 | 0.02 | 0.62817 | 0.00000 | 0.00000 | ||
| 1027 | 2025.04.17 11:27 | sell | 516 | 0.03 | 0.63620 | 0.00000 | 0.00000 | ||
| 1028 | 2025.04.17 13:00 | sell | 517 | 0.03 | 0.63820 | 0.00000 | 0.00000 | ||
| 1029 | 2025.04.21 03:07 | sell | 518 | 0.03 | 0.64022 | 0.00000 | 0.00000 | ||
| 1030 | 2025.04.21 03:46 | sell | 519 | 0.02 | 0.64224 | 0.00000 | 0.00000 | ||
| 1031 | 2025.04.22 09:56 | close | 519 | 0.02 | 0.64024 | 0.00000 | 0.00000 | 4.00 | 1814.36 |
| 1032 | 2025.04.22 09:56 | close | 515 | 0.01 | 0.64024 | 0.00000 | 0.00000 | -12.09 | 1802.28 |
| 1033 | 2025.04.22 09:56 | sell | 520 | 0.01 | 0.62817 | 0.00000 | 0.00000 | ||
| 1034 | 2025.04.22 19:18 | close | 518 | 0.03 | 0.63741 | 0.00000 | 0.00000 | 8.42 | 1810.70 |
| 1035 | 2025.04.22 19:18 | close | 520 | 0.01 | 0.63741 | 0.00000 | 0.00000 | -9.26 | 1801.44 |
| 1036 | 2025.04.22 22:01 | close | 517 | 0.03 | 0.63620 | 0.00000 | 0.00000 | 5.98 | 1807.42 |
| 1037 | 2025.04.22 22:01 | close | 505 | 0.01 | 0.63620 | 0.00000 | 0.00000 | -6.05 | 1801.37 |
| 1038 | 2025.04.22 22:01 | sell | 521 | 0.04 | 0.63017 | 0.00000 | 0.00000 | ||
| 1039 | 2025.04.23 00:00 | sell | 522 | 0.03 | 0.63820 | 0.00000 | 0.00000 | ||
| 1040 | 2025.04.23 01:22 | sell | 523 | 0.03 | 0.64020 | 0.00000 | 0.00000 | ||
| 1041 | 2025.04.23 03:24 | close | 523 | 0.03 | 0.63819 | 0.00000 | 0.00000 | 6.03 | 1807.40 |
| 1042 | 2025.04.23 03:24 | close | 521 | 0.01 | 0.63819 | 0.00000 | 0.00000 | -8.04 | 1799.36 |
| 1043 | 2025.04.23 03:24 | sell | 524 | 0.03 | 0.63017 | 0.00000 | 0.00000 | ||
| 1044 | 2025.04.23 06:03 | sell | 525 | 0.03 | 0.64021 | 0.00000 | 0.00000 | ||
| 1045 | 2025.04.23 06:44 | sell | 526 | 0.03 | 0.64224 | 0.00000 | 0.00000 | ||
| 1046 | 2025.04.23 15:12 | close | 526 | 0.03 | 0.64023 | 0.00000 | 0.00000 | 6.03 | 1805.39 |
| 1047 | 2025.04.23 15:12 | close | 524 | 0.01 | 0.64023 | 0.00000 | 0.00000 | -10.08 | 1795.31 |
| 1048 | 2025.04.23 15:12 | sell | 527 | 0.02 | 0.63017 | 0.00000 | 0.00000 | ||
| 1049 | 2025.04.23 15:32 | close | 525 | 0.03 | 0.63819 | 0.00000 | 0.00000 | 6.06 | 1801.37 |
| 1050 | 2025.04.23 15:32 | close | 527 | 0.01 | 0.63819 | 0.00000 | 0.00000 | -8.04 | 1793.33 |
| 1051 | 2025.04.23 15:32 | sell | 528 | 0.01 | 0.63017 | 0.00000 | 0.00000 | ||
| 1052 | 2025.04.23 19:32 | close | 522 | 0.03 | 0.63620 | 0.00000 | 0.00000 | 6.00 | 1799.33 |
| 1053 | 2025.04.23 19:32 | close | 528 | 0.01 | 0.63620 | 0.00000 | 0.00000 | -6.05 | 1793.28 |
| 1054 | 2025.04.24 07:54 | sell | 529 | 0.04 | 0.63820 | 0.00000 | 0.00000 | ||
| 1055 | 2025.04.24 14:40 | sell | 530 | 0.03 | 0.64020 | 0.00000 | 0.00000 | ||
| 1056 | 2025.04.25 09:41 | close | 530 | 0.03 | 0.63820 | 0.00000 | 0.00000 | 5.99 | 1799.28 |
| 1057 | 2025.04.25 09:41 | close | 506 | 0.01 | 0.63820 | 0.00000 | 0.00000 | -6.06 | 1793.22 |
| 1058 | 2025.04.25 09:41 | sell | 531 | 0.03 | 0.63217 | 0.00000 | 0.00000 | ||
| 1059 | 2025.04.25 17:17 | sell | 532 | 0.03 | 0.64022 | 0.00000 | 0.00000 | ||
| 1060 | 2025.04.28 00:01 | close | 532 | 0.03 | 0.63822 | 0.00000 | 0.00000 | 5.99 | 1799.21 |
| 1061 | 2025.04.28 00:01 | close | 531 | 0.01 | 0.63822 | 0.00000 | 0.00000 | -6.08 | 1793.13 |
| 1062 | 2025.04.28 00:01 | sell | 533 | 0.02 | 0.63217 | 0.00000 | 0.00000 | ||
| 1063 | 2025.04.28 04:59 | sell | 534 | 0.03 | 0.64020 | 0.00000 | 0.00000 | ||
| 1064 | 2025.04.28 07:16 | close | 534 | 0.03 | 0.63819 | 0.00000 | 0.00000 | 6.03 | 1799.16 |
| 1065 | 2025.04.28 07:16 | close | 533 | 0.01 | 0.63819 | 0.00000 | 0.00000 | -6.05 | 1793.11 |
| 1066 | 2025.04.28 07:16 | sell | 535 | 0.01 | 0.63217 | 0.00000 | 0.00000 | ||
| 1067 | 2025.04.28 09:49 | sell | 536 | 0.03 | 0.64020 | 0.00000 | 0.00000 | ||
| 1068 | 2025.04.28 14:36 | sell | 537 | 0.03 | 0.64222 | 0.00000 | 0.00000 | ||
| 1069 | 2025.04.29 02:11 | sell | 538 | 0.03 | 0.64423 | 0.00000 | 0.00000 | ||
| 1070 | 2025.04.29 04:35 | close | 538 | 0.03 | 0.64140 | 0.00000 | 0.00000 | 8.49 | 1801.60 |
| 1071 | 2025.04.29 04:35 | close | 535 | 0.01 | 0.64140 | 0.00000 | 0.00000 | -9.26 | 1792.33 |
| 1072 | 2025.04.29 10:57 | close | 537 | 0.03 | 0.64021 | 0.00000 | 0.00000 | 6.02 | 1798.36 |
| 1073 | 2025.04.29 10:57 | close | 507 | 0.01 | 0.64021 | 0.00000 | 0.00000 | -6.05 | 1792.31 |
| 1074 | 2025.04.29 10:57 | sell | 539 | 0.03 | 0.63419 | 0.00000 | 0.00000 | ||
| 1075 | 2025.04.29 14:24 | close | 536 | 0.03 | 0.63820 | 0.00000 | 0.00000 | 5.99 | 1798.30 |
| 1076 | 2025.04.29 14:24 | close | 539 | 0.01 | 0.63820 | 0.00000 | 0.00000 | -4.04 | 1794.26 |
| 1077 | 2025.04.29 14:24 | sell | 540 | 0.02 | 0.63419 | 0.00000 | 0.00000 | ||
| 1078 | 2025.04.30 01:31 | sell | 541 | 0.04 | 0.64021 | 0.00000 | 0.00000 | ||
| 1079 | 2025.04.30 12:31 | close | 541 | 0.04 | 0.63819 | 0.00000 | 0.00000 | 8.08 | 1802.34 |
| 1080 | 2025.04.30 12:31 | close | 540 | 0.02 | 0.63819 | 0.00000 | 0.00000 | -8.07 | 1794.27 |
| 1081 | 2025.04.30 15:10 | sell | 542 | 0.04 | 0.64021 | 0.00000 | 0.00000 | ||
| 1082 | 2025.05.01 02:36 | sell | 543 | 0.04 | 0.64221 | 0.00000 | 0.00000 | ||
| 1083 | 2025.05.01 04:22 | close | 543 | 0.04 | 0.64020 | 0.00000 | 0.00000 | 8.04 | 1802.31 |
| 1084 | 2025.05.01 04:22 | close | 516 | 0.02 | 0.64020 | 0.00000 | 0.00000 | -8.06 | 1794.25 |
| 1085 | 2025.05.01 04:22 | sell | 544 | 0.01 | 0.63620 | 0.00000 | 0.00000 | ||
| 1086 | 2025.05.02 06:29 | sell | 545 | 0.04 | 0.64221 | 0.00000 | 0.00000 | ||
| 1087 | 2025.05.02 09:48 | sell | 546 | 0.03 | 0.64421 | 0.00000 | 0.00000 | ||
| 1088 | 2025.05.02 12:30 | close | 546 | 0.03 | 0.64205 | 0.00000 | 0.00000 | 6.48 | 1800.73 |
| 1089 | 2025.05.02 12:30 | close | 544 | 0.01 | 0.64205 | 0.00000 | 0.00000 | -5.88 | 1794.84 |
| 1090 | 2025.05.02 12:37 | sell | 547 | 0.04 | 0.64422 | 0.00000 | 0.00000 | ||
| 1091 | 2025.05.02 13:39 | sell | 548 | 0.03 | 0.64622 | 0.00000 | 0.00000 | ||
| 1092 | 2025.05.02 18:49 | close | 548 | 0.03 | 0.64422 | 0.00000 | 0.00000 | 6.00 | 1800.84 |
| 1093 | 2025.05.02 18:49 | close | 529 | 0.01 | 0.64422 | 0.00000 | 0.00000 | -6.04 | 1794.81 |
| 1094 | 2025.05.02 18:49 | sell | 549 | 0.03 | 0.63820 | 0.00000 | 0.00000 | ||
| 1095 | 2025.05.05 01:12 | sell | 550 | 0.03 | 0.64622 | 0.00000 | 0.00000 | ||
| 1096 | 2025.05.05 05:15 | sell | 551 | 0.03 | 0.64823 | 0.00000 | 0.00000 | ||
| 1097 | 2025.05.05 21:04 | close | 551 | 0.03 | 0.64597 | 0.00000 | 0.00000 | 6.78 | 1801.59 |
| 1098 | 2025.05.05 21:04 | close | 549 | 0.01 | 0.64597 | 0.00000 | 0.00000 | -7.79 | 1793.80 |
| 1099 | 2025.05.05 21:04 | sell | 552 | 0.02 | 0.63820 | 0.00000 | 0.00000 | ||
| 1100 | 2025.05.06 09:51 | close | 550 | 0.03 | 0.64421 | 0.00000 | 0.00000 | 6.02 | 1799.82 |
| 1101 | 2025.05.06 09:51 | close | 552 | 0.01 | 0.64421 | 0.00000 | 0.00000 | -6.03 | 1793.79 |
| 1102 | 2025.05.06 09:51 | sell | 553 | 0.01 | 0.63820 | 0.00000 | 0.00000 | ||
| 1103 | 2025.05.06 11:59 | sell | 554 | 0.03 | 0.64623 | 0.00000 | 0.00000 | ||
| 1104 | 2025.05.06 14:16 | sell | 555 | 0.03 | 0.64824 | 0.00000 | 0.00000 | ||
| 1105 | 2025.05.06 22:02 | sell | 556 | 0.03 | 0.65024 | 0.00000 | 0.00000 | ||
| 1106 | 2025.05.07 09:05 | close | 556 | 0.03 | 0.64743 | 0.00000 | 0.00000 | 8.42 | 1802.21 |
| 1107 | 2025.05.07 09:05 | close | 553 | 0.01 | 0.64743 | 0.00000 | 0.00000 | -9.25 | 1792.96 |
| 1108 | 2025.05.07 14:15 | close | 555 | 0.03 | 0.64621 | 0.00000 | 0.00000 | 6.08 | 1799.04 |
| 1109 | 2025.05.07 14:15 | close | 542 | 0.01 | 0.64621 | 0.00000 | 0.00000 | -6.02 | 1793.02 |
| 1110 | 2025.05.07 14:15 | sell | 557 | 0.03 | 0.64021 | 0.00000 | 0.00000 | ||
| 1111 | 2025.05.07 19:04 | close | 554 | 0.03 | 0.64419 | 0.00000 | 0.00000 | 6.11 | 1799.14 |
| 1112 | 2025.05.07 19:04 | close | 557 | 0.02 | 0.64419 | 0.00000 | 0.00000 | -7.99 | 1791.15 |
| 1113 | 2025.05.07 19:04 | sell | 558 | 0.01 | 0.64021 | 0.00000 | 0.00000 | ||
| 1114 | 2025.05.08 02:19 | sell | 559 | 0.04 | 0.64622 | 0.00000 | 0.00000 | ||
| 1115 | 2025.05.08 05:13 | close | 559 | 0.02 | 0.64422 | 0.00000 | 0.00000 | 4.00 | 1795.15 |
| 1116 | 2025.05.08 05:13 | sell | 560 | 0.02 | 0.64622 | 0.00000 | 0.00000 | ||
| 1117 | 2025.05.08 05:13 | close | 558 | 0.01 | 0.64422 | 0.00000 | 0.00000 | -4.03 | 1791.11 |
| 1118 | 2025.05.08 07:00 | close | 560 | 0.02 | 0.64093 | 0.00000 | 0.00000 | 10.58 | 1801.69 |
| 1119 | 2025.05.08 07:00 | close | 547 | 0.04 | 0.64093 | 0.00000 | 0.00000 | 13.11 | 1814.80 |
| 1120 | 2025.05.08 07:00 | close | 545 | 0.04 | 0.64093 | 0.00000 | 0.00000 | 5.07 | 1819.87 |
| 1121 | 2025.05.08 07:00 | buy | 561 | 0.06 | 0.64093 | 0.00000 | 0.00000 | ||
| 1122 | 2025.05.08 10:35 | close | 561 | 0.06 | 0.64265 | 0.00000 | 0.00000 | 10.32 | 1830.19 |
| 1123 | 2025.05.08 10:35 | buy | 562 | 0.06 | 0.64295 | 0.00000 | 0.00000 | ||
| 1124 | 2025.05.08 15:01 | buy | 563 | 0.05 | 0.64124 | 0.00000 | 0.00000 | ||
| 1125 | 2025.05.08 23:30 | buy | 564 | 0.04 | 0.63952 | 0.00000 | 0.00000 | ||
| 1126 | 2025.05.09 02:08 | buy | 565 | 0.04 | 0.63781 | 0.00000 | 0.00000 | ||
| 1127 | 2025.05.09 03:00 | close | 565 | 0.04 | 0.63981 | 0.00000 | 0.00000 | 8.00 | 1838.19 |
| 1128 | 2025.05.09 03:00 | close | 562 | 0.03 | 0.63981 | 0.00000 | 0.00000 | -9.49 | 1828.70 |
| 1129 | 2025.05.09 03:00 | buy | 566 | 0.03 | 0.64295 | 0.00000 | 0.00000 | ||
| 1130 | 2025.05.09 13:25 | close | 566 | 0.03 | 0.64226 | 0.00000 | 0.00000 | -2.14 | 1826.56 |
| 1131 | 2025.05.09 13:25 | close | 564 | 0.04 | 0.64226 | 0.00000 | 0.00000 | 10.87 | 1837.42 |
| 1132 | 2025.05.09 13:25 | close | 563 | 0.05 | 0.64226 | 0.00000 | 0.00000 | 4.98 | 1842.41 |
| 1133 | 2025.05.09 13:25 | buy | 567 | 0.06 | 0.64256 | 0.00000 | 0.00000 | ||
| 1134 | 2025.05.12 07:00 | close | 567 | 0.06 | 0.64431 | 0.00000 | 0.00000 | 10.36 | 1852.77 |
| 1135 | 2025.05.12 07:00 | sell | 568 | 0.06 | 0.64431 | 0.00000 | 0.00000 | ||
| 1136 | 2025.05.12 07:23 | close | 568 | 0.06 | 0.64261 | 0.00000 | 0.00000 | 10.20 | 1862.97 |
| 1137 | 2025.05.12 07:23 | sell | 569 | 0.06 | 0.64231 | 0.00000 | 0.00000 | ||
| 1138 | 2025.05.12 07:43 | close | 569 | 0.06 | 0.64061 | 0.00000 | 0.00000 | 10.20 | 1873.17 |
| 1139 | 2025.05.12 07:43 | sell | 570 | 0.06 | 0.64031 | 0.00000 | 0.00000 | ||
| 1140 | 2025.05.12 10:41 | close | 570 | 0.06 | 0.63860 | 0.00000 | 0.00000 | 10.26 | 1883.43 |
| 1141 | 2025.05.12 10:41 | buy | 571 | 0.06 | 0.63860 | 0.00000 | 0.00000 | ||
| 1142 | 2025.05.12 15:44 | buy | 572 | 0.05 | 0.63689 | 0.00000 | 0.00000 | ||
| 1143 | 2025.05.13 03:32 | close | 572 | 0.05 | 0.63923 | 0.00000 | 0.00000 | 11.58 | 1895.01 |
| 1144 | 2025.05.13 03:32 | close | 571 | 0.06 | 0.63923 | 0.00000 | 0.00000 | 3.64 | 1898.65 |
| 1145 | 2025.05.13 03:32 | buy | 573 | 0.06 | 0.63953 | 0.00000 | 0.00000 | ||
| 1146 | 2025.05.13 04:45 | close | 573 | 0.06 | 0.64123 | 0.00000 | 0.00000 | 10.20 | 1908.85 |
| 1147 | 2025.05.13 04:45 | buy | 574 | 0.06 | 0.64153 | 0.00000 | 0.00000 | ||
| 1148 | 2025.05.13 13:08 | close | 574 | 0.06 | 0.64326 | 0.00000 | 0.00000 | 10.38 | 1919.23 |
| 1149 | 2025.05.13 13:08 | sell | 575 | 0.06 | 0.64326 | 0.00000 | 0.00000 | ||
| 1150 | 2025.05.13 14:52 | sell | 576 | 0.05 | 0.64527 | 0.00000 | 0.00000 | ||
| 1151 | 2025.05.13 16:01 | sell | 577 | 0.04 | 0.64727 | 0.00000 | 0.00000 | ||
| 1152 | 2025.05.14 08:04 | sell | 578 | 0.04 | 0.64928 | 0.00000 | 0.00000 | ||
| 1153 | 2025.05.14 11:08 | close | 578 | 0.04 | 0.64728 | 0.00000 | 0.00000 | 8.00 | 1927.23 |
| 1154 | 2025.05.14 11:08 | close | 575 | 0.02 | 0.64728 | 0.00000 | 0.00000 | -8.04 | 1919.19 |
| 1155 | 2025.05.14 11:08 | sell | 579 | 0.04 | 0.64326 | 0.00000 | 0.00000 | ||
| 1156 | 2025.05.14 15:10 | close | 579 | 0.04 | 0.64433 | 0.00000 | 0.00000 | -4.29 | 1914.90 |
| 1157 | 2025.05.14 15:10 | close | 577 | 0.04 | 0.64433 | 0.00000 | 0.00000 | 11.75 | 1926.65 |
| 1158 | 2025.05.14 15:10 | close | 576 | 0.05 | 0.64433 | 0.00000 | 0.00000 | 4.69 | 1931.34 |
| 1159 | 2025.05.14 15:10 | sell | 580 | 0.06 | 0.64403 | 0.00000 | 0.00000 | ||
| 1160 | 2025.05.14 21:20 | close | 580 | 0.06 | 0.64230 | 0.00000 | 0.00000 | 10.38 | 1941.72 |
| 1161 | 2025.05.14 21:20 | sell | 581 | 0.06 | 0.64200 | 0.00000 | 0.00000 | ||
| 1162 | 2025.05.15 01:24 | sell | 582 | 0.05 | 0.64400 | 0.00000 | 0.00000 | ||
| 1163 | 2025.05.15 10:02 | close | 582 | 0.05 | 0.64153 | 0.00000 | 0.00000 | 12.35 | 1954.07 |
| 1164 | 2025.05.15 10:02 | close | 581 | 0.06 | 0.64153 | 0.00000 | 0.00000 | 2.78 | 1956.85 |
| 1165 | 2025.05.15 10:02 | buy | 583 | 0.06 | 0.64153 | 0.00000 | 0.00000 | ||
| 1166 | 2025.05.15 14:36 | buy | 584 | 0.05 | 0.63982 | 0.00000 | 0.00000 | ||
| 1167 | 2025.05.16 03:28 | close | 584 | 0.05 | 0.64214 | 0.00000 | 0.00000 | 11.48 | 1968.33 |
| 1168 | 2025.05.16 03:28 | close | 583 | 0.06 | 0.64214 | 0.00000 | 0.00000 | 3.52 | 1971.85 |
| 1169 | 2025.05.16 03:28 | buy | 585 | 0.06 | 0.64244 | 0.00000 | 0.00000 | ||
| 1170 | 2025.05.16 14:35 | buy | 586 | 0.05 | 0.64074 | 0.00000 | 0.00000 | ||
| 1171 | 2025.05.16 15:28 | buy | 587 | 0.04 | 0.63904 | 0.00000 | 0.00000 | ||
| 1172 | 2025.05.19 02:21 | close | 587 | 0.04 | 0.64180 | 0.00000 | 0.00000 | 10.95 | 1982.80 |
| 1173 | 2025.05.19 02:21 | close | 586 | 0.05 | 0.64180 | 0.00000 | 0.00000 | 5.18 | 1987.98 |
| 1174 | 2025.05.19 02:21 | close | 585 | 0.06 | 0.64180 | 0.00000 | 0.00000 | -3.98 | 1984.00 |
| 1175 | 2025.05.19 02:21 | sell | 588 | 0.06 | 0.64180 | 0.00000 | 0.00000 | ||
| 1176 | 2025.05.19 05:49 | close | 588 | 0.06 | 0.64010 | 0.00000 | 0.00000 | 10.20 | 1994.20 |
| 1177 | 2025.05.19 05:49 | sell | 589 | 0.06 | 0.63980 | 0.00000 | 0.00000 | ||
| 1178 | 2025.05.19 07:17 | sell | 590 | 0.05 | 0.64181 | 0.00000 | 0.00000 | ||
| 1179 | 2025.05.19 09:08 | sell | 591 | 0.04 | 0.64382 | 0.00000 | 0.00000 | ||
| 1180 | 2025.05.19 14:57 | sell | 592 | 0.04 | 0.64582 | 0.00000 | 0.00000 | ||
| 1181 | 2025.05.20 04:30 | close | 592 | 0.04 | 0.64382 | 0.00000 | 0.00000 | 7.99 | 2002.19 |
| 1182 | 2025.05.20 04:30 | close | 589 | 0.02 | 0.64382 | 0.00000 | 0.00000 | -8.04 | 1994.15 |
| 1183 | 2025.05.20 04:30 | sell | 593 | 0.04 | 0.63980 | 0.00000 | 0.00000 | ||
| 1184 | 2025.05.20 12:11 | close | 593 | 0.04 | 0.64084 | 0.00000 | 0.00000 | -4.17 | 1989.98 |
| 1185 | 2025.05.20 12:11 | close | 591 | 0.04 | 0.64084 | 0.00000 | 0.00000 | 11.91 | 2001.89 |
| 1186 | 2025.05.20 12:11 | close | 590 | 0.05 | 0.64084 | 0.00000 | 0.00000 | 4.84 | 2006.73 |
| 1187 | 2025.05.20 12:11 | sell | 594 | 0.06 | 0.64054 | 0.00000 | 0.00000 | ||
| 1188 | 2025.05.20 23:49 | sell | 595 | 0.05 | 0.64255 | 0.00000 | 0.00000 | ||
| 1189 | 2025.05.21 02:10 | sell | 596 | 0.04 | 0.64456 | 0.00000 | 0.00000 | ||
| 1190 | 2025.05.21 15:44 | sell | 597 | 0.04 | 0.64656 | 0.00000 | 0.00000 | ||
| 1191 | 2025.05.21 17:53 | close | 597 | 0.04 | 0.64455 | 0.00000 | 0.00000 | 8.04 | 2014.77 |
| 1192 | 2025.05.21 17:53 | close | 594 | 0.02 | 0.64455 | 0.00000 | 0.00000 | -8.02 | 2006.74 |
| 1193 | 2025.05.21 17:53 | sell | 598 | 0.04 | 0.64054 | 0.00000 | 0.00000 | ||
| 1194 | 2025.05.22 13:30 | close | 598 | 0.04 | 0.64161 | 0.00000 | 0.00000 | -4.32 | 2002.43 |
| 1195 | 2025.05.22 13:30 | close | 596 | 0.04 | 0.64161 | 0.00000 | 0.00000 | 11.77 | 2014.20 |
| 1196 | 2025.05.22 13:30 | close | 595 | 0.05 | 0.64161 | 0.00000 | 0.00000 | 4.66 | 2018.86 |
| 1197 | 2025.05.22 13:30 | buy | 599 | 0.06 | 0.64161 | 0.00000 | 0.00000 | ||
| 1198 | 2025.05.23 02:13 | close | 599 | 0.06 | 0.64332 | 0.00000 | 0.00000 | 10.12 | 2028.98 |
| 1199 | 2025.05.23 02:13 | buy | 600 | 0.06 | 0.64362 | 0.00000 | 0.00000 | ||
| 1200 | 2025.05.23 07:45 | close | 600 | 0.06 | 0.64534 | 0.00000 | 0.00000 | 10.32 | 2039.30 |
| 1201 | 2025.05.23 07:45 | buy | 601 | 0.06 | 0.64564 | 0.00000 | 0.00000 | ||
| 1202 | 2025.05.23 12:06 | buy | 602 | 0.05 | 0.64394 | 0.00000 | 0.00000 | ||
| 1203 | 2025.05.23 14:12 | close | 602 | 0.05 | 0.64624 | 0.00000 | 0.00000 | 11.50 | 2050.80 |
| 1204 | 2025.05.23 14:12 | close | 601 | 0.06 | 0.64624 | 0.00000 | 0.00000 | 3.60 | 2054.40 |
| 1205 | 2025.05.23 14:12 | sell | 603 | 0.06 | 0.64624 | 0.00000 | 0.00000 | ||
| 1206 | 2025.05.23 16:39 | sell | 604 | 0.05 | 0.64824 | 0.00000 | 0.00000 | ||
| 1207 | 2025.05.25 22:13 | sell | 605 | 0.04 | 0.65024 | 0.00000 | 0.00000 | ||
| 1208 | 2025.05.26 01:41 | sell | 606 | 0.04 | 0.65224 | 0.00000 | 0.00000 | ||
| 1209 | 2025.05.26 13:10 | close | 606 | 0.04 | 0.65024 | 0.00000 | 0.00000 | 8.00 | 2062.40 |
| 1210 | 2025.05.26 13:10 | close | 603 | 0.02 | 0.65024 | 0.00000 | 0.00000 | -8.00 | 2054.39 |
| 1211 | 2025.05.26 13:10 | sell | 607 | 0.04 | 0.64624 | 0.00000 | 0.00000 | ||
| 1212 | 2025.05.27 04:48 | close | 607 | 0.04 | 0.64727 | 0.00000 | 0.00000 | -4.14 | 2050.25 |
| 1213 | 2025.05.27 04:48 | close | 605 | 0.04 | 0.64727 | 0.00000 | 0.00000 | 11.86 | 2062.12 |
| 1214 | 2025.05.27 04:48 | close | 604 | 0.05 | 0.64727 | 0.00000 | 0.00000 | 4.83 | 2066.94 |
| 1215 | 2025.05.27 04:48 | sell | 608 | 0.06 | 0.64697 | 0.00000 | 0.00000 | ||
| 1216 | 2025.05.27 07:52 | close | 608 | 0.06 | 0.64527 | 0.00000 | 0.00000 | 10.20 | 2077.14 |
| 1217 | 2025.05.27 07:52 | buy | 609 | 0.06 | 0.64527 | 0.00000 | 0.00000 | ||
| 1218 | 2025.05.28 01:44 | buy | 610 | 0.05 | 0.64355 | 0.00000 | 0.00000 | ||
| 1219 | 2025.05.28 13:06 | buy | 611 | 0.04 | 0.64185 | 0.00000 | 0.00000 | ||
| 1220 | 2025.05.29 07:50 | close | 611 | 0.04 | 0.64467 | 0.00000 | 0.00000 | 11.00 | 2088.14 |
| 1221 | 2025.05.29 07:50 | close | 610 | 0.05 | 0.64467 | 0.00000 | 0.00000 | 5.25 | 2093.39 |
| 1222 | 2025.05.29 07:50 | close | 609 | 0.06 | 0.64467 | 0.00000 | 0.00000 | -4.16 | 2089.24 |
| 1223 | 2025.05.29 07:50 | sell | 612 | 0.06 | 0.64467 | 0.00000 | 0.00000 | ||
| 1224 | 2025.05.30 01:38 | close | 612 | 0.06 | 0.64295 | 0.00000 | 0.00000 | 10.31 | 2099.54 |
| 1225 | 2025.05.30 01:38 | buy | 613 | 0.06 | 0.64295 | 0.00000 | 0.00000 | ||
| 1226 | 2025.05.30 07:09 | buy | 614 | 0.05 | 0.64124 | 0.00000 | 0.00000 | ||
| 1227 | 2025.05.30 14:56 | close | 614 | 0.05 | 0.64354 | 0.00000 | 0.00000 | 11.50 | 2111.04 |
| 1228 | 2025.05.30 14:56 | close | 613 | 0.06 | 0.64354 | 0.00000 | 0.00000 | 3.54 | 2114.58 |
| 1229 | 2025.05.30 14:56 | sell | 615 | 0.06 | 0.64354 | 0.00000 | 0.00000 | ||
| 1230 | 2025.06.02 00:19 | sell | 616 | 0.05 | 0.64559 | 0.00000 | 0.00000 | ||
| 1231 | 2025.06.02 07:13 | sell | 617 | 0.04 | 0.64760 | 0.00000 | 0.00000 | ||
| 1232 | 2025.06.02 14:38 | sell | 618 | 0.04 | 0.64961 | 0.00000 | 0.00000 | ||
| 1233 | 2025.06.03 02:29 | close | 618 | 0.04 | 0.64759 | 0.00000 | 0.00000 | 8.07 | 2122.65 |
| 1234 | 2025.06.03 02:29 | close | 615 | 0.02 | 0.64759 | 0.00000 | 0.00000 | -8.11 | 2114.54 |
| 1235 | 2025.06.03 02:29 | sell | 619 | 0.04 | 0.64354 | 0.00000 | 0.00000 | ||
| 1236 | 2025.06.04 14:07 | sell | 620 | 0.04 | 0.64960 | 0.00000 | 0.00000 | ||
| 1237 | 2025.06.05 12:28 | sell | 621 | 0.03 | 0.65160 | 0.00000 | 0.00000 | ||
| 1238 | 2025.06.05 13:28 | sell | 622 | 0.03 | 0.65360 | 0.00000 | 0.00000 | ||
| 1239 | 2025.06.05 15:45 | close | 622 | 0.03 | 0.65159 | 0.00000 | 0.00000 | 6.03 | 2120.57 |
| 1240 | 2025.06.05 15:45 | close | 619 | 0.01 | 0.65159 | 0.00000 | 0.00000 | -8.06 | 2112.51 |
| 1241 | 2025.06.05 15:45 | sell | 623 | 0.03 | 0.64354 | 0.00000 | 0.00000 | ||
| 1242 | 2025.06.06 02:39 | close | 621 | 0.03 | 0.64958 | 0.00000 | 0.00000 | 6.05 | 2118.56 |
| 1243 | 2025.06.06 02:39 | close | 623 | 0.01 | 0.64958 | 0.00000 | 0.00000 | -6.06 | 2112.51 |
| 1244 | 2025.06.06 02:39 | sell | 624 | 0.02 | 0.64354 | 0.00000 | 0.00000 | ||
| 1245 | 2025.06.09 02:02 | sell | 625 | 0.03 | 0.65160 | 0.00000 | 0.00000 | ||
| 1246 | 2025.06.10 07:09 | close | 625 | 0.03 | 0.64956 | 0.00000 | 0.00000 | 6.11 | 2118.62 |
| 1247 | 2025.06.10 07:09 | close | 624 | 0.01 | 0.64956 | 0.00000 | 0.00000 | -6.04 | 2112.58 |
| 1248 | 2025.06.10 07:09 | sell | 626 | 0.01 | 0.64354 | 0.00000 | 0.00000 | ||
| 1249 | 2025.06.10 09:40 | sell | 627 | 0.03 | 0.65160 | 0.00000 | 0.00000 | ||
| 1250 | 2025.06.11 12:33 | sell | 628 | 0.03 | 0.65360 | 0.00000 | 0.00000 | ||
| 1251 | 2025.06.11 13:34 | close | 628 | 0.03 | 0.65125 | 0.00000 | 0.00000 | 7.05 | 2119.63 |
| 1252 | 2025.06.11 13:34 | close | 626 | 0.01 | 0.65125 | 0.00000 | 0.00000 | -7.73 | 2111.90 |
| 1253 | 2025.06.12 01:40 | close | 627 | 0.03 | 0.64958 | 0.00000 | 0.00000 | 6.03 | 2117.93 |
| 1254 | 2025.06.12 01:40 | close | 616 | 0.02 | 0.64958 | 0.00000 | 0.00000 | -8.03 | 2109.90 |
| 1255 | 2025.06.12 01:40 | sell | 629 | 0.03 | 0.64559 | 0.00000 | 0.00000 | ||
| 1256 | 2025.06.12 10:30 | sell | 630 | 0.04 | 0.65165 | 0.00000 | 0.00000 | ||
| 1257 | 2025.06.13 00:20 | close | 630 | 0.04 | 0.64963 | 0.00000 | 0.00000 | 8.07 | 2117.97 |
| 1258 | 2025.06.13 00:20 | close | 629 | 0.02 | 0.64963 | 0.00000 | 0.00000 | -8.14 | 2109.83 |
| 1259 | 2025.06.13 00:20 | sell | 631 | 0.01 | 0.64559 | 0.00000 | 0.00000 | ||
| 1260 | 2025.06.13 01:04 | close | 631 | 0.01 | 0.64637 | 0.00000 | 0.00000 | -0.81 | 2109.02 |
| 1261 | 2025.06.13 01:04 | close | 620 | 0.04 | 0.64637 | 0.00000 | 0.00000 | 12.82 | 2121.84 |
| 1262 | 2025.06.13 01:04 | close | 617 | 0.04 | 0.64637 | 0.00000 | 0.00000 | 4.80 | 2126.65 |
| 1263 | 2025.06.13 01:04 | buy | 632 | 0.06 | 0.64637 | 0.00000 | 0.00000 | ||
| 1264 | 2025.06.13 01:47 | close | 632 | 0.06 | 0.64807 | 0.00000 | 0.00000 | 10.20 | 2136.85 |
| 1265 | 2025.06.13 01:47 | buy | 633 | 0.06 | 0.64837 | 0.00000 | 0.00000 | ||
| 1266 | 2025.06.13 10:48 | buy | 634 | 0.05 | 0.64667 | 0.00000 | 0.00000 | ||
| 1267 | 2025.06.13 14:09 | close | 634 | 0.05 | 0.64897 | 0.00000 | 0.00000 | 11.50 | 2148.35 |
| 1268 | 2025.06.13 14:09 | close | 633 | 0.06 | 0.64897 | 0.00000 | 0.00000 | 3.60 | 2151.95 |
| 1269 | 2025.06.13 14:09 | buy | 635 | 0.06 | 0.64927 | 0.00000 | 0.00000 | ||
| 1270 | 2025.06.13 15:22 | close | 635 | 0.06 | 0.65098 | 0.00000 | 0.00000 | 10.26 | 2162.21 |
| 1271 | 2025.06.13 15:22 | buy | 636 | 0.06 | 0.65128 | 0.00000 | 0.00000 | ||
| 1272 | 2025.06.13 18:26 | buy | 637 | 0.05 | 0.64957 | 0.00000 | 0.00000 | ||
| 1273 | 2025.06.16 01:48 | buy | 638 | 0.04 | 0.64787 | 0.00000 | 0.00000 | ||
| 1274 | 2025.06.16 06:52 | close | 638 | 0.04 | 0.65063 | 0.00000 | 0.00000 | 11.04 | 2173.25 |
| 1275 | 2025.06.16 06:52 | close | 637 | 0.05 | 0.65063 | 0.00000 | 0.00000 | 5.18 | 2178.43 |
| 1276 | 2025.06.16 06:52 | close | 636 | 0.06 | 0.65063 | 0.00000 | 0.00000 | -4.04 | 2174.39 |
| 1277 | 2025.06.16 06:52 | buy | 639 | 0.06 | 0.65093 | 0.00000 | 0.00000 | ||
| 1278 | 2025.06.16 12:07 | close | 639 | 0.06 | 0.65263 | 0.00000 | 0.00000 | 10.20 | 2184.59 |
| 1279 | 2025.06.16 12:07 | buy | 640 | 0.06 | 0.65293 | 0.00000 | 0.00000 | ||
| 1280 | 2025.06.16 14:02 | close | 640 | 0.06 | 0.65464 | 0.00000 | 0.00000 | 10.26 | 2194.85 |
| 1281 | 2025.06.16 14:02 | sell | 641 | 0.06 | 0.65464 | 0.00000 | 0.00000 | ||
| 1282 | 2025.06.16 19:50 | close | 641 | 0.06 | 0.65294 | 0.00000 | 0.00000 | 10.20 | 2205.05 |
| 1283 | 2025.06.16 19:50 | sell | 642 | 0.06 | 0.65264 | 0.00000 | 0.00000 | ||
| 1284 | 2025.06.17 00:03 | close | 642 | 0.06 | 0.65093 | 0.00000 | 0.00000 | 10.25 | 2215.30 |
| 1285 | 2025.06.17 00:03 | sell | 643 | 0.06 | 0.65063 | 0.00000 | 0.00000 | ||
| 1286 | 2025.06.17 02:52 | sell | 644 | 0.05 | 0.65263 | 0.00000 | 0.00000 | ||
| 1287 | 2025.06.17 16:51 | close | 644 | 0.05 | 0.65016 | 0.00000 | 0.00000 | 12.35 | 2227.65 |
| 1288 | 2025.06.17 16:51 | close | 643 | 0.06 | 0.65016 | 0.00000 | 0.00000 | 2.82 | 2230.47 |
| 1289 | 2025.06.17 16:51 | sell | 645 | 0.06 | 0.64986 | 0.00000 | 0.00000 | ||
| 1290 | 2025.06.17 17:46 | close | 645 | 0.06 | 0.64815 | 0.00000 | 0.00000 | 10.26 | 2240.73 |
| 1291 | 2025.06.17 17:46 | sell | 646 | 0.06 | 0.64785 | 0.00000 | 0.00000 | ||
| 1292 | 2025.06.18 04:36 | sell | 647 | 0.05 | 0.64987 | 0.00000 | 0.00000 | ||
| 1293 | 2025.06.18 14:04 | sell | 648 | 0.04 | 0.65189 | 0.00000 | 0.00000 | ||
| 1294 | 2025.06.19 01:04 | close | 648 | 0.04 | 0.64878 | 0.00000 | 0.00000 | 12.41 | 2253.14 |
| 1295 | 2025.06.19 01:04 | close | 647 | 0.05 | 0.64878 | 0.00000 | 0.00000 | 5.42 | 2258.56 |
| 1296 | 2025.06.19 01:04 | close | 646 | 0.06 | 0.64878 | 0.00000 | 0.00000 | -5.63 | 2252.92 |
| 1297 | 2025.06.19 01:04 | buy | 649 | 0.06 | 0.64878 | 0.00000 | 0.00000 | ||
| 1298 | 2025.06.19 05:51 | buy | 650 | 0.05 | 0.64707 | 0.00000 | 0.00000 | ||
| 1299 | 2025.06.19 14:24 | buy | 651 | 0.04 | 0.64535 | 0.00000 | 0.00000 | ||
| 1300 | 2025.06.19 20:58 | close | 651 | 0.04 | 0.64811 | 0.00000 | 0.00000 | 11.04 | 2263.96 |
| 1301 | 2025.06.19 20:58 | close | 650 | 0.05 | 0.64811 | 0.00000 | 0.00000 | 5.20 | 2269.16 |
| 1302 | 2025.06.19 20:58 | close | 649 | 0.06 | 0.64811 | 0.00000 | 0.00000 | -4.02 | 2265.14 |
| 1303 | 2025.06.19 20:58 | buy | 652 | 0.06 | 0.64841 | 0.00000 | 0.00000 | ||
| 1304 | 2025.06.19 21:07 | buy | 653 | 0.05 | 0.64648 | 0.00000 | 0.00000 | ||
| 1305 | 2025.06.20 00:09 | close | 653 | 0.05 | 0.64892 | 0.00000 | 0.00000 | 12.08 | 2277.23 |
| 1306 | 2025.06.20 00:09 | close | 652 | 0.06 | 0.64892 | 0.00000 | 0.00000 | 2.92 | 2280.15 |
| 1307 | 2025.06.20 00:09 | buy | 654 | 0.06 | 0.64922 | 0.00000 | 0.00000 | ||
| 1308 | 2025.06.20 07:01 | buy | 655 | 0.05 | 0.64751 | 0.00000 | 0.00000 | ||
| 1309 | 2025.06.20 15:50 | buy | 656 | 0.04 | 0.64580 | 0.00000 | 0.00000 | ||
| 1310 | 2025.06.22 21:00 | buy | 657 | 0.04 | 0.64270 | 0.00000 | 0.00000 | ||
| 1311 | 2025.06.22 23:19 | close | 657 | 0.04 | 0.64470 | 0.00000 | 0.00000 | 8.00 | 2288.15 |
| 1312 | 2025.06.22 23:19 | close | 654 | 0.02 | 0.64470 | 0.00000 | 0.00000 | -9.04 | 2279.11 |
| 1313 | 2025.06.22 23:19 | buy | 658 | 0.04 | 0.64922 | 0.00000 | 0.00000 | ||
| 1314 | 2025.06.23 00:05 | buy | 659 | 0.04 | 0.64408 | 0.00000 | 0.00000 | ||
| 1315 | 2025.06.23 01:28 | buy | 660 | 0.03 | 0.64238 | 0.00000 | 0.00000 | ||
| 1316 | 2025.06.23 03:18 | buy | 661 | 0.03 | 0.64067 | 0.00000 | 0.00000 | ||
| 1317 | 2025.06.23 07:37 | close | 661 | 0.03 | 0.64267 | 0.00000 | 0.00000 | 6.00 | 2285.11 |
| 1318 | 2025.06.23 07:37 | close | 658 | 0.01 | 0.64267 | 0.00000 | 0.00000 | -6.57 | 2278.53 |
| 1319 | 2025.06.23 07:37 | buy | 662 | 0.03 | 0.64922 | 0.00000 | 0.00000 | ||
| 1320 | 2025.06.23 08:55 | buy | 663 | 0.03 | 0.64065 | 0.00000 | 0.00000 | ||
| 1321 | 2025.06.23 09:22 | buy | 664 | 0.03 | 0.63894 | 0.00000 | 0.00000 | ||
| 1322 | 2025.06.23 14:00 | close | 664 | 0.03 | 0.64094 | 0.00000 | 0.00000 | 6.00 | 2284.53 |
| 1323 | 2025.06.23 14:00 | close | 662 | 0.01 | 0.64094 | 0.00000 | 0.00000 | -8.30 | 2276.23 |
| 1324 | 2025.06.23 14:00 | buy | 665 | 0.02 | 0.64922 | 0.00000 | 0.00000 | ||
| 1325 | 2025.06.23 14:20 | close | 663 | 0.03 | 0.64265 | 0.00000 | 0.00000 | 6.00 | 2282.23 |
| 1326 | 2025.06.23 14:20 | close | 665 | 0.01 | 0.64265 | 0.00000 | 0.00000 | -6.59 | 2275.64 |
| 1327 | 2025.06.23 14:20 | buy | 666 | 0.01 | 0.64922 | 0.00000 | 0.00000 | ||
| 1328 | 2025.06.23 17:22 | close | 660 | 0.02 | 0.64438 | 0.00000 | 0.00000 | 4.00 | 2279.64 |
| 1329 | 2025.06.23 17:22 | buy | 667 | 0.01 | 0.64238 | 0.00000 | 0.00000 | ||
| 1330 | 2025.06.23 17:22 | close | 666 | 0.01 | 0.64438 | 0.00000 | 0.00000 | -4.86 | 2274.77 |
| 1331 | 2025.06.23 17:22 | close | 667 | 0.01 | 0.64438 | 0.00000 | 0.00000 | 2.00 | 2276.77 |
| 1332 | 2025.06.23 17:22 | close | 655 | 0.01 | 0.64438 | 0.00000 | 0.00000 | -3.15 | 2273.62 |
| 1333 | 2025.06.23 17:22 | buy | 668 | 0.04 | 0.64751 | 0.00000 | 0.00000 | ||
| 1334 | 2025.06.23 22:25 | close | 668 | 0.04 | 0.64737 | 0.00000 | 0.00000 | -0.65 | 2272.97 |
| 1335 | 2025.06.23 22:25 | close | 659 | 0.04 | 0.64737 | 0.00000 | 0.00000 | 13.16 | 2286.13 |
| 1336 | 2025.06.23 22:25 | close | 656 | 0.04 | 0.64737 | 0.00000 | 0.00000 | 6.19 | 2292.31 |
| 1337 | 2025.06.23 22:25 | buy | 669 | 0.06 | 0.64767 | 0.00000 | 0.00000 | ||
| 1338 | 2025.06.24 03:09 | close | 669 | 0.06 | 0.64937 | 0.00000 | 0.00000 | 10.06 | 2302.37 |
| 1339 | 2025.06.24 03:09 | sell | 670 | 0.06 | 0.64937 | 0.00000 | 0.00000 | ||
| 1340 | 2025.06.24 09:24 | sell | 671 | 0.05 | 0.65137 | 0.00000 | 0.00000 | ||
| 1341 | 2025.06.25 13:51 | close | 671 | 0.05 | 0.64891 | 0.00000 | 0.00000 | 12.29 | 2314.66 |
| 1342 | 2025.06.25 13:51 | close | 670 | 0.06 | 0.64891 | 0.00000 | 0.00000 | 2.75 | 2317.41 |
| 1343 | 2025.06.25 13:51 | sell | 672 | 0.06 | 0.64861 | 0.00000 | 0.00000 | ||
| 1344 | 2025.06.25 18:33 | sell | 673 | 0.05 | 0.65062 | 0.00000 | 0.00000 | ||
| 1345 | 2025.06.26 02:35 | sell | 674 | 0.04 | 0.65262 | 0.00000 | 0.00000 | ||
| 1346 | 2025.06.26 08:28 | sell | 675 | 0.04 | 0.65462 | 0.00000 | 0.00000 | ||
| 1347 | 2025.06.27 14:24 | close | 675 | 0.04 | 0.65261 | 0.00000 | 0.00000 | 8.03 | 2325.44 |
| 1348 | 2025.06.27 14:24 | close | 672 | 0.02 | 0.65261 | 0.00000 | 0.00000 | -8.02 | 2317.42 |
| 1349 | 2025.06.27 14:24 | sell | 676 | 0.04 | 0.64861 | 0.00000 | 0.00000 | ||
| 1350 | 2025.06.30 05:03 | sell | 677 | 0.04 | 0.65463 | 0.00000 | 0.00000 | ||
| 1351 | 2025.06.30 10:00 | close | 677 | 0.04 | 0.65263 | 0.00000 | 0.00000 | 8.00 | 2325.42 |
| 1352 | 2025.06.30 10:00 | close | 676 | 0.02 | 0.65263 | 0.00000 | 0.00000 | -8.06 | 2317.36 |
| 1353 | 2025.06.30 10:00 | sell | 678 | 0.02 | 0.64861 | 0.00000 | 0.00000 | ||
| 1354 | 2025.06.30 14:25 | sell | 679 | 0.04 | 0.65464 | 0.00000 | 0.00000 | ||
| 1355 | 2025.06.30 15:47 | sell | 680 | 0.03 | 0.65667 | 0.00000 | 0.00000 | ||
| 1356 | 2025.06.30 23:59 | close at stop | 680 | 0.03 | 0.65788 | 0.00000 | 0.00000 | -3.63 | 2313.73 |
| 1357 | 2025.06.30 23:59 | close at stop | 679 | 0.04 | 0.65788 | 0.00000 | 0.00000 | -12.96 | 2300.77 |
| 1358 | 2025.06.30 23:59 | close at stop | 678 | 0.02 | 0.65788 | 0.00000 | 0.00000 | -18.56 | 2282.21 |
| 1359 | 2025.06.30 23:59 | close at stop | 674 | 0.04 | 0.65788 | 0.00000 | 0.00000 | -21.06 | 2261.15 |
| 1360 | 2025.06.30 23:59 | close at stop | 673 | 0.05 | 0.65788 | 0.00000 | 0.00000 | -36.36 | 2224.79 |